CME Swiss Franc Future September 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 1.0358 1.0312 -0.0046 -0.4% 1.0388
High 1.0366 1.0343 -0.0023 -0.2% 1.0437
Low 1.0296 1.0310 0.0014 0.1% 1.0296
Close 1.0318 1.0331 0.0013 0.1% 1.0331
Range 0.0070 0.0033 -0.0037 -52.9% 0.0141
ATR 0.0064 0.0062 -0.0002 -3.5% 0.0000
Volume 17,311 23,406 6,095 35.2% 77,662
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.0427 1.0412 1.0349
R3 1.0394 1.0379 1.0340
R2 1.0361 1.0361 1.0337
R1 1.0346 1.0346 1.0334 1.0354
PP 1.0328 1.0328 1.0328 1.0332
S1 1.0313 1.0313 1.0328 1.0321
S2 1.0295 1.0295 1.0325
S3 1.0262 1.0280 1.0322
S4 1.0229 1.0247 1.0313
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.0778 1.0695 1.0409
R3 1.0637 1.0554 1.0370
R2 1.0496 1.0496 1.0357
R1 1.0413 1.0413 1.0344 1.0384
PP 1.0355 1.0355 1.0355 1.0340
S1 1.0272 1.0272 1.0318 1.0243
S2 1.0214 1.0214 1.0305
S3 1.0073 1.0131 1.0292
S4 0.9932 0.9990 1.0253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0437 1.0296 0.0141 1.4% 0.0055 0.5% 25% False False 15,532
10 1.0469 1.0296 0.0173 1.7% 0.0053 0.5% 20% False False 8,179
20 1.0469 1.0269 0.0200 1.9% 0.0061 0.6% 31% False False 4,285
40 1.0469 0.9977 0.0492 4.8% 0.0062 0.6% 72% False False 2,154
60 1.0469 0.9977 0.0492 4.8% 0.0057 0.6% 72% False False 1,440
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0483
2.618 1.0429
1.618 1.0396
1.000 1.0376
0.618 1.0363
HIGH 1.0343
0.618 1.0330
0.500 1.0327
0.382 1.0323
LOW 1.0310
0.618 1.0290
1.000 1.0277
1.618 1.0257
2.618 1.0224
4.250 1.0170
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 1.0330 1.0367
PP 1.0328 1.0355
S1 1.0327 1.0343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols