CME Swiss Franc Future September 2017
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.0397 |
1.0388 |
-0.0009 |
-0.1% |
1.0453 |
| High |
1.0400 |
1.0407 |
0.0007 |
0.1% |
1.0469 |
| Low |
1.0346 |
1.0380 |
0.0034 |
0.3% |
1.0346 |
| Close |
1.0385 |
1.0392 |
0.0007 |
0.1% |
1.0385 |
| Range |
0.0054 |
0.0027 |
-0.0027 |
-50.0% |
0.0123 |
| ATR |
0.0065 |
0.0062 |
-0.0003 |
-4.2% |
0.0000 |
| Volume |
1,183 |
11,515 |
10,332 |
873.4% |
4,129 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0474 |
1.0460 |
1.0407 |
|
| R3 |
1.0447 |
1.0433 |
1.0399 |
|
| R2 |
1.0420 |
1.0420 |
1.0397 |
|
| R1 |
1.0406 |
1.0406 |
1.0394 |
1.0413 |
| PP |
1.0393 |
1.0393 |
1.0393 |
1.0397 |
| S1 |
1.0379 |
1.0379 |
1.0390 |
1.0386 |
| S2 |
1.0366 |
1.0366 |
1.0387 |
|
| S3 |
1.0339 |
1.0352 |
1.0385 |
|
| S4 |
1.0312 |
1.0325 |
1.0377 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0769 |
1.0700 |
1.0453 |
|
| R3 |
1.0646 |
1.0577 |
1.0419 |
|
| R2 |
1.0523 |
1.0523 |
1.0408 |
|
| R1 |
1.0454 |
1.0454 |
1.0396 |
1.0427 |
| PP |
1.0400 |
1.0400 |
1.0400 |
1.0387 |
| S1 |
1.0331 |
1.0331 |
1.0374 |
1.0304 |
| S2 |
1.0277 |
1.0277 |
1.0362 |
|
| S3 |
1.0154 |
1.0208 |
1.0351 |
|
| S4 |
1.0031 |
1.0085 |
1.0317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0469 |
1.0346 |
0.0123 |
1.2% |
0.0049 |
0.5% |
37% |
False |
False |
3,072 |
| 10 |
1.0469 |
1.0269 |
0.0200 |
1.9% |
0.0061 |
0.6% |
62% |
False |
False |
1,899 |
| 20 |
1.0469 |
1.0061 |
0.0408 |
3.9% |
0.0065 |
0.6% |
81% |
False |
False |
994 |
| 40 |
1.0469 |
0.9977 |
0.0492 |
4.7% |
0.0061 |
0.6% |
84% |
False |
False |
502 |
| 60 |
1.0469 |
0.9977 |
0.0492 |
4.7% |
0.0056 |
0.5% |
84% |
False |
False |
338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0522 |
|
2.618 |
1.0478 |
|
1.618 |
1.0451 |
|
1.000 |
1.0434 |
|
0.618 |
1.0424 |
|
HIGH |
1.0407 |
|
0.618 |
1.0397 |
|
0.500 |
1.0394 |
|
0.382 |
1.0390 |
|
LOW |
1.0380 |
|
0.618 |
1.0363 |
|
1.000 |
1.0353 |
|
1.618 |
1.0336 |
|
2.618 |
1.0309 |
|
4.250 |
1.0265 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.0394 |
1.0393 |
| PP |
1.0393 |
1.0392 |
| S1 |
1.0393 |
1.0392 |
|