ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 92.385 92.000 -0.385 -0.4% 91.390
High 92.660 92.155 -0.505 -0.5% 92.660
Low 92.025 91.585 -0.440 -0.5% 91.390
Close 92.112 91.863 -0.249 -0.3% 91.863
Range 0.635 0.570 -0.065 -10.2% 1.270
ATR 0.627 0.623 -0.004 -0.7% 0.000
Volume 26,587 10,877 -15,710 -59.1% 155,677
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.578 93.290 92.177
R3 93.008 92.720 92.020
R2 92.438 92.438 91.968
R1 92.150 92.150 91.915 92.009
PP 91.868 91.868 91.868 91.797
S1 91.580 91.580 91.811 91.439
S2 91.298 91.298 91.759
S3 90.728 91.010 91.706
S4 90.158 90.440 91.550
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.781 95.092 92.562
R3 94.511 93.822 92.212
R2 93.241 93.241 92.096
R1 92.552 92.552 91.979 92.897
PP 91.971 91.971 91.971 92.143
S1 91.282 91.282 91.747 91.627
S2 90.701 90.701 91.630
S3 89.431 90.012 91.514
S4 88.161 88.742 91.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.660 91.390 1.270 1.4% 0.582 0.6% 37% False False 31,135
10 92.905 90.990 1.915 2.1% 0.606 0.7% 46% False False 35,073
20 93.685 90.990 2.695 2.9% 0.601 0.7% 32% False False 31,309
40 94.170 90.990 3.180 3.5% 0.599 0.7% 27% False False 27,503
60 97.350 90.990 6.360 6.9% 0.574 0.6% 14% False False 25,878
80 97.515 90.990 6.525 7.1% 0.542 0.6% 13% False False 21,753
100 99.565 90.990 8.575 9.3% 0.538 0.6% 10% False False 17,511
120 101.090 90.990 10.100 11.0% 0.528 0.6% 9% False False 14,619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.578
2.618 93.647
1.618 93.077
1.000 92.725
0.618 92.507
HIGH 92.155
0.618 91.937
0.500 91.870
0.382 91.803
LOW 91.585
0.618 91.233
1.000 91.015
1.618 90.663
2.618 90.093
4.250 89.163
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 91.870 92.123
PP 91.868 92.036
S1 91.865 91.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.