ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 91.875 92.385 0.510 0.6% 92.610
High 92.515 92.660 0.145 0.2% 92.695
Low 91.690 92.025 0.335 0.4% 90.990
Close 92.508 92.112 -0.396 -0.4% 91.326
Range 0.825 0.635 -0.190 -23.0% 1.705
ATR 0.627 0.627 0.001 0.1% 0.000
Volume 50,267 26,587 -23,680 -47.1% 150,496
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.171 93.776 92.461
R3 93.536 93.141 92.287
R2 92.901 92.901 92.228
R1 92.506 92.506 92.170 92.386
PP 92.266 92.266 92.266 92.206
S1 91.871 91.871 92.054 91.751
S2 91.631 91.631 91.996
S3 90.996 91.236 91.937
S4 90.361 90.601 91.763
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.785 95.761 92.264
R3 95.080 94.056 91.795
R2 93.375 93.375 91.639
R1 92.351 92.351 91.482 92.011
PP 91.670 91.670 91.670 91.500
S1 90.646 90.646 91.170 90.306
S2 89.965 89.965 91.013
S3 88.260 88.941 90.857
S4 86.555 87.236 90.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.660 90.990 1.670 1.8% 0.568 0.6% 67% True False 36,180
10 93.305 90.990 2.315 2.5% 0.623 0.7% 48% False False 37,814
20 93.995 90.990 3.005 3.3% 0.611 0.7% 37% False False 32,788
40 94.980 90.990 3.990 4.3% 0.612 0.7% 28% False False 28,437
60 97.465 90.990 6.475 7.0% 0.569 0.6% 17% False False 25,937
80 97.515 90.990 6.525 7.1% 0.540 0.6% 17% False False 21,630
100 99.565 90.990 8.575 9.3% 0.538 0.6% 13% False False 17,403
120 101.090 90.990 10.100 11.0% 0.528 0.6% 11% False False 14,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.359
2.618 94.322
1.618 93.687
1.000 93.295
0.618 93.052
HIGH 92.660
0.618 92.417
0.500 92.343
0.382 92.268
LOW 92.025
0.618 91.633
1.000 91.390
1.618 90.998
2.618 90.363
4.250 89.326
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 92.343 92.175
PP 92.266 92.154
S1 92.189 92.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.