ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 91.390 91.885 0.495 0.5% 92.610
High 91.965 92.060 0.095 0.1% 92.695
Low 91.390 91.755 0.365 0.4% 90.990
Close 91.853 91.856 0.003 0.0% 91.326
Range 0.575 0.305 -0.270 -47.0% 1.705
ATR 0.635 0.611 -0.024 -3.7% 0.000
Volume 36,430 31,516 -4,914 -13.5% 150,496
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 92.805 92.636 92.024
R3 92.500 92.331 91.940
R2 92.195 92.195 91.912
R1 92.026 92.026 91.884 91.958
PP 91.890 91.890 91.890 91.857
S1 91.721 91.721 91.828 91.653
S2 91.585 91.585 91.800
S3 91.280 91.416 91.772
S4 90.975 91.111 91.688
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.785 95.761 92.264
R3 95.080 94.056 91.795
R2 93.375 93.375 91.639
R1 92.351 92.351 91.482 92.011
PP 91.670 91.670 91.670 91.500
S1 90.646 90.646 91.170 90.306
S2 89.965 89.965 91.013
S3 88.260 88.941 90.857
S4 86.555 87.236 90.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.335 90.990 1.345 1.5% 0.525 0.6% 64% False False 38,157
10 93.305 90.990 2.315 2.5% 0.633 0.7% 37% False False 38,299
20 94.055 90.990 3.065 3.3% 0.607 0.7% 28% False False 31,853
40 94.980 90.990 3.990 4.3% 0.599 0.7% 22% False False 27,653
60 97.515 90.990 6.525 7.1% 0.560 0.6% 13% False False 25,461
80 97.515 90.990 6.525 7.1% 0.536 0.6% 13% False False 20,684
100 99.565 90.990 8.575 9.3% 0.533 0.6% 10% False False 16,640
120 101.090 90.990 10.100 11.0% 0.525 0.6% 9% False False 13,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 93.356
2.618 92.858
1.618 92.553
1.000 92.365
0.618 92.248
HIGH 92.060
0.618 91.943
0.500 91.908
0.382 91.872
LOW 91.755
0.618 91.567
1.000 91.450
1.618 91.262
2.618 90.957
4.250 90.459
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 91.908 91.746
PP 91.890 91.635
S1 91.873 91.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.