ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary Previous Current 08-Sep-2017 11-Sep-2017 Change Change % Previous Week Open 91.440 91.390 -0.050 -0.1% 92.610 High 91.490 91.965 0.475 0.5% 92.695 Low 90.990 91.390 0.400 0.4% 90.990 Close 91.326 91.853 0.527 0.6% 91.326 Range 0.500 0.575 0.075 15.0% 1.705 ATR 0.635 0.635 0.000 0.0% 0.000 Volume 36,101 36,430 329 0.9% 150,496
Daily Pivots for day following 11-Sep-2017 Classic Woodie Camarilla DeMark R4 93.461 93.232 92.169 R3 92.886 92.657 92.011 R2 92.311 92.311 91.958 R1 92.082 92.082 91.906 92.197 PP 91.736 91.736 91.736 91.793 S1 91.507 91.507 91.800 91.622 S2 91.161 91.161 91.748 S3 90.586 90.932 91.695 S4 90.011 90.357 91.537	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 96.785 95.761 92.264 R3 95.080 94.056 91.795 R2 93.375 93.375 91.639 R1 92.351 92.351 91.482 92.011 PP 91.670 91.670 91.670 91.500 S1 90.646 90.646 91.170 90.306 S2 89.965 89.965 91.013 S3 88.260 88.941 90.857 S4 86.555 87.236 90.388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.695 90.990 1.705 1.9% 0.574 0.6% 51% False False 37,385 10 93.305 90.990 2.315 2.5% 0.638 0.7% 37% False False 37,103 20 94.055 90.990 3.065 3.3% 0.615 0.7% 28% False False 30,949 40 95.120 90.990 4.130 4.5% 0.600 0.7% 21% False False 27,172 60 97.515 90.990 6.525 7.1% 0.562 0.6% 13% False False 25,514 80 97.560 90.990 6.570 7.2% 0.542 0.6% 13% False False 20,298 100 99.755 90.990 8.765 9.5% 0.534 0.6% 10% False False 16,326 120 101.090 90.990 10.100 11.0% 0.524 0.6% 9% False False 13,630
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.409 2.618 93.470 1.618 92.895 1.000 92.540 0.618 92.320 HIGH 91.965 0.618 91.745 0.500 91.678 0.382 91.610 LOW 91.390 0.618 91.035 1.000 90.815 1.618 90.460 2.618 89.885 4.250 88.946
Fisher Pivots for day following 11-Sep-2017 Pivot 1 day 3 day R1 91.795 91.772 PP 91.736 91.691 S1 91.678 91.610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.