ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary Previous Current 07-Sep-2017 08-Sep-2017 Change Change % Previous Week Open 92.180 91.440 -0.740 -0.8% 92.610 High 92.230 91.490 -0.740 -0.8% 92.695 Low 91.375 90.990 -0.385 -0.4% 90.990 Close 91.642 91.326 -0.316 -0.3% 91.326 Range 0.855 0.500 -0.355 -41.5% 1.705 ATR 0.633 0.635 0.001 0.2% 0.000 Volume 58,701 36,101 -22,600 -38.5% 150,496
Daily Pivots for day following 08-Sep-2017 Classic Woodie Camarilla DeMark R4 92.769 92.547 91.601 R3 92.269 92.047 91.464 R2 91.769 91.769 91.418 R1 91.547 91.547 91.372 91.408 PP 91.269 91.269 91.269 91.199 S1 91.047 91.047 91.280 90.908 S2 90.769 90.769 91.234 S3 90.269 90.547 91.189 S4 89.769 90.047 91.051	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 96.785 95.761 92.264 R3 95.080 94.056 91.795 R2 93.375 93.375 91.639 R1 92.351 92.351 91.482 92.011 PP 91.670 91.670 91.670 91.500 S1 90.646 90.646 91.170 90.306 S2 89.965 89.965 91.013 S3 88.260 88.941 90.857 S4 86.555 87.236 90.388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.905 90.990 1.915 2.1% 0.630 0.7% 18% False True 39,012 10 93.370 90.990 2.380 2.6% 0.683 0.7% 14% False True 37,914 20 94.055 90.990 3.065 3.4% 0.615 0.7% 11% False True 30,554 40 95.615 90.990 4.625 5.1% 0.604 0.7% 7% False True 26,845 60 97.515 90.990 6.525 7.1% 0.565 0.6% 5% False True 25,387 80 97.755 90.990 6.765 7.4% 0.543 0.6% 5% False True 19,854 100 99.755 90.990 8.765 9.6% 0.532 0.6% 4% False True 15,963 120 101.090 90.990 10.100 11.1% 0.521 0.6% 3% False True 13,328
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.153 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.615 2.618 92.799 1.618 92.299 1.000 91.990 0.618 91.799 HIGH 91.490 0.618 91.299 0.500 91.240 0.382 91.181 LOW 90.990 0.618 90.681 1.000 90.490 1.618 90.181 2.618 89.681 4.250 88.865
Fisher Pivots for day following 08-Sep-2017 Pivot 1 day 3 day R1 91.297 91.663 PP 91.269 91.550 S1 91.240 91.438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.