ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 07-Sep-2017
Day Change Summary
Previous Current
06-Sep-2017 07-Sep-2017 Change Change % Previous Week
Open 92.200 92.180 -0.020 0.0% 92.350
High 92.335 92.230 -0.105 -0.1% 93.305
Low 91.945 91.375 -0.570 -0.6% 91.550
Close 92.252 91.642 -0.610 -0.7% 92.769
Range 0.390 0.855 0.465 119.2% 1.755
ATR 0.615 0.633 0.019 3.0% 0.000
Volume 28,041 58,701 30,660 109.3% 184,108
Daily Pivots for day following 07-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.314 93.833 92.112
R3 93.459 92.978 91.877
R2 92.604 92.604 91.799
R1 92.123 92.123 91.720 91.936
PP 91.749 91.749 91.749 91.656
S1 91.268 91.268 91.564 91.081
S2 90.894 90.894 91.485
S3 90.039 90.413 91.407
S4 89.184 89.558 91.172
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.806 97.043 93.734
R3 96.051 95.288 93.252
R2 94.296 94.296 93.091
R1 93.533 93.533 92.930 93.915
PP 92.541 92.541 92.541 92.732
S1 91.778 91.778 92.608 92.160
S2 90.786 90.786 92.447
S3 89.031 90.023 92.286
S4 87.276 88.268 91.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.305 91.375 1.930 2.1% 0.678 0.7% 14% False True 39,448
10 93.370 91.375 1.995 2.2% 0.656 0.7% 13% False True 35,378
20 94.055 91.375 2.680 2.9% 0.615 0.7% 10% False True 29,615
40 95.695 91.375 4.320 4.7% 0.603 0.7% 6% False True 26,408
60 97.515 91.375 6.140 6.7% 0.570 0.6% 4% False True 25,143
80 97.825 91.375 6.450 7.0% 0.545 0.6% 4% False True 19,441
100 99.755 91.375 8.380 9.1% 0.530 0.6% 3% False True 15,603
120 101.090 91.375 9.715 10.6% 0.522 0.6% 3% False True 13,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.864
2.618 94.468
1.618 93.613
1.000 93.085
0.618 92.758
HIGH 92.230
0.618 91.903
0.500 91.803
0.382 91.702
LOW 91.375
0.618 90.847
1.000 90.520
1.618 89.992
2.618 89.137
4.250 87.741
Fisher Pivots for day following 07-Sep-2017
Pivot 1 day 3 day
R1 91.803 92.035
PP 91.749 91.904
S1 91.696 91.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.