ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 92.610 92.200 -0.410 -0.4% 92.350
High 92.695 92.335 -0.360 -0.4% 93.305
Low 92.145 91.945 -0.200 -0.2% 91.550
Close 92.226 92.252 0.026 0.0% 92.769
Range 0.550 0.390 -0.160 -29.1% 1.755
ATR 0.632 0.615 -0.017 -2.7% 0.000
Volume 27,653 28,041 388 1.4% 184,108
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.347 93.190 92.467
R3 92.957 92.800 92.359
R2 92.567 92.567 92.324
R1 92.410 92.410 92.288 92.489
PP 92.177 92.177 92.177 92.217
S1 92.020 92.020 92.216 92.099
S2 91.787 91.787 92.181
S3 91.397 91.630 92.145
S4 91.007 91.240 92.038
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.806 97.043 93.734
R3 96.051 95.288 93.252
R2 94.296 94.296 93.091
R1 93.533 93.533 92.930 93.915
PP 92.541 92.541 92.541 92.732
S1 91.778 91.778 92.608 92.160
S2 90.786 90.786 92.447
S3 89.031 90.023 92.286
S4 87.276 88.268 91.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.305 91.945 1.360 1.5% 0.646 0.7% 23% False True 33,676
10 93.555 91.550 2.005 2.2% 0.622 0.7% 35% False False 31,378
20 94.055 91.550 2.505 2.7% 0.593 0.6% 28% False False 27,688
40 95.745 91.550 4.195 4.5% 0.593 0.6% 17% False False 25,462
60 97.515 91.550 5.965 6.5% 0.561 0.6% 12% False False 24,341
80 98.575 91.550 7.025 7.6% 0.544 0.6% 10% False False 18,716
100 100.140 91.550 8.590 9.3% 0.531 0.6% 8% False False 15,018
120 101.090 91.550 9.540 10.3% 0.518 0.6% 7% False False 12,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.993
2.618 93.356
1.618 92.966
1.000 92.725
0.618 92.576
HIGH 92.335
0.618 92.186
0.500 92.140
0.382 92.094
LOW 91.945
0.618 91.704
1.000 91.555
1.618 91.314
2.618 90.924
4.250 90.288
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 92.215 92.425
PP 92.177 92.367
S1 92.140 92.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.