ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary
Previous Current
01-Sep-2017 05-Sep-2017 Change Change % Previous Week
Open 92.600 92.610 0.010 0.0% 92.350
High 92.905 92.695 -0.210 -0.2% 93.305
Low 92.050 92.145 0.095 0.1% 91.550
Close 92.769 92.226 -0.543 -0.6% 92.769
Range 0.855 0.550 -0.305 -35.7% 1.755
ATR 0.632 0.632 -0.001 -0.1% 0.000
Volume 44,564 27,653 -16,911 -37.9% 184,108
Daily Pivots for day following 05-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.005 93.666 92.529
R3 93.455 93.116 92.377
R2 92.905 92.905 92.327
R1 92.566 92.566 92.276 92.461
PP 92.355 92.355 92.355 92.303
S1 92.016 92.016 92.176 91.911
S2 91.805 91.805 92.125
S3 91.255 91.466 92.075
S4 90.705 90.916 91.924
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.806 97.043 93.734
R3 96.051 95.288 93.252
R2 94.296 94.296 93.091
R1 93.533 93.533 92.930 93.915
PP 92.541 92.541 92.541 92.732
S1 91.778 91.778 92.608 92.160
S2 90.786 90.786 92.447
S3 89.031 90.023 92.286
S4 87.276 88.268 91.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.305 91.550 1.755 1.9% 0.740 0.8% 39% False False 38,442
10 93.555 91.550 2.005 2.2% 0.635 0.7% 34% False False 30,535
20 94.055 91.550 2.505 2.7% 0.606 0.7% 27% False False 27,301
40 95.960 91.550 4.410 4.8% 0.597 0.6% 15% False False 25,172
60 97.515 91.550 5.965 6.5% 0.559 0.6% 11% False False 24,040
80 98.930 91.550 7.380 8.0% 0.545 0.6% 9% False False 18,369
100 100.280 91.550 8.730 9.5% 0.532 0.6% 8% False False 14,740
120 101.090 91.550 9.540 10.3% 0.517 0.6% 7% False False 12,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.033
2.618 94.135
1.618 93.585
1.000 93.245
0.618 93.035
HIGH 92.695
0.618 92.485
0.500 92.420
0.382 92.355
LOW 92.145
0.618 91.805
1.000 91.595
1.618 91.255
2.618 90.705
4.250 89.808
Fisher Pivots for day following 05-Sep-2017
Pivot 1 day 3 day
R1 92.420 92.678
PP 92.355 92.527
S1 92.291 92.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.