ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 92.860 92.600 -0.260 -0.3% 92.350
High 93.305 92.905 -0.400 -0.4% 93.305
Low 92.565 92.050 -0.515 -0.6% 91.550
Close 92.628 92.769 0.141 0.2% 92.769
Range 0.740 0.855 0.115 15.5% 1.755
ATR 0.615 0.632 0.017 2.8% 0.000
Volume 38,284 44,564 6,280 16.4% 184,108
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.140 94.809 93.239
R3 94.285 93.954 93.004
R2 93.430 93.430 92.926
R1 93.099 93.099 92.847 93.265
PP 92.575 92.575 92.575 92.657
S1 92.244 92.244 92.691 92.410
S2 91.720 91.720 92.612
S3 90.865 91.389 92.534
S4 90.010 90.534 92.299
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.806 97.043 93.734
R3 96.051 95.288 93.252
R2 94.296 94.296 93.091
R1 93.533 93.533 92.930 93.915
PP 92.541 92.541 92.541 92.732
S1 91.778 91.778 92.608 92.160
S2 90.786 90.786 92.447
S3 89.031 90.023 92.286
S4 87.276 88.268 91.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.305 91.550 1.755 1.9% 0.703 0.8% 69% False False 36,821
10 93.555 91.550 2.005 2.2% 0.637 0.7% 61% False False 29,627
20 94.055 91.550 2.505 2.7% 0.590 0.6% 49% False False 26,593
40 95.960 91.550 4.410 4.8% 0.590 0.6% 28% False False 24,981
60 97.515 91.550 5.965 6.4% 0.555 0.6% 20% False False 23,673
80 99.365 91.550 7.815 8.4% 0.545 0.6% 16% False False 18,030
100 100.320 91.550 8.770 9.5% 0.532 0.6% 14% False False 14,465
120 101.090 91.550 9.540 10.3% 0.516 0.6% 13% False False 12,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.539
2.618 95.143
1.618 94.288
1.000 93.760
0.618 93.433
HIGH 92.905
0.618 92.578
0.500 92.478
0.382 92.377
LOW 92.050
0.618 91.522
1.000 91.195
1.618 90.667
2.618 89.812
4.250 88.416
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 92.672 92.739
PP 92.575 92.708
S1 92.478 92.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.