ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary
Previous Current
30-Aug-2017 31-Aug-2017 Change Change % Previous Week
Open 92.295 92.860 0.565 0.6% 93.365
High 92.885 93.305 0.420 0.5% 93.555
Low 92.190 92.565 0.375 0.4% 92.345
Close 92.823 92.628 -0.195 -0.2% 92.677
Range 0.695 0.740 0.045 6.5% 1.210
ATR 0.606 0.615 0.010 1.6% 0.000
Volume 29,839 38,284 8,445 28.3% 112,170
Daily Pivots for day following 31-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.053 94.580 93.035
R3 94.313 93.840 92.832
R2 93.573 93.573 92.764
R1 93.100 93.100 92.696 92.967
PP 92.833 92.833 92.833 92.766
S1 92.360 92.360 92.560 92.227
S2 92.093 92.093 92.492
S3 91.353 91.620 92.425
S4 90.613 90.880 92.221
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.489 95.793 93.343
R3 95.279 94.583 93.010
R2 94.069 94.069 92.899
R1 93.373 93.373 92.788 93.116
PP 92.859 92.859 92.859 92.731
S1 92.163 92.163 92.566 91.906
S2 91.649 91.649 92.455
S3 90.439 90.953 92.344
S4 89.229 89.743 92.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.370 91.550 1.820 2.0% 0.737 0.8% 59% False False 36,816
10 93.685 91.550 2.135 2.3% 0.595 0.6% 50% False False 27,546
20 94.055 91.550 2.505 2.7% 0.601 0.6% 43% False False 25,916
40 95.960 91.550 4.410 4.8% 0.579 0.6% 24% False False 24,379
60 97.515 91.550 5.965 6.4% 0.550 0.6% 18% False False 22,985
80 99.565 91.550 8.015 8.7% 0.539 0.6% 13% False False 17,477
100 100.555 91.550 9.005 9.7% 0.531 0.6% 12% False False 14,021
120 101.370 91.550 9.820 10.6% 0.519 0.6% 11% False False 11,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.450
2.618 95.242
1.618 94.502
1.000 94.045
0.618 93.762
HIGH 93.305
0.618 93.022
0.500 92.935
0.382 92.848
LOW 92.565
0.618 92.108
1.000 91.825
1.618 91.368
2.618 90.628
4.250 89.420
Fisher Pivots for day following 31-Aug-2017
Pivot 1 day 3 day
R1 92.935 92.561
PP 92.833 92.494
S1 92.730 92.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.