ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 92.185 92.295 0.110 0.1% 93.365
High 92.410 92.885 0.475 0.5% 93.555
Low 91.550 92.190 0.640 0.7% 92.345
Close 92.184 92.823 0.639 0.7% 92.677
Range 0.860 0.695 -0.165 -19.2% 1.210
ATR 0.598 0.606 0.007 1.2% 0.000
Volume 51,870 29,839 -22,031 -42.5% 112,170
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.718 94.465 93.205
R3 94.023 93.770 93.014
R2 93.328 93.328 92.950
R1 93.075 93.075 92.887 93.202
PP 92.633 92.633 92.633 92.696
S1 92.380 92.380 92.759 92.507
S2 91.938 91.938 92.696
S3 91.243 91.685 92.632
S4 90.548 90.990 92.441
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.489 95.793 93.343
R3 95.279 94.583 93.010
R2 94.069 94.069 92.899
R1 93.373 93.373 92.788 93.116
PP 92.859 92.859 92.859 92.731
S1 92.163 92.163 92.566 91.906
S2 91.649 91.649 92.455
S3 90.439 90.953 92.344
S4 89.229 89.743 92.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.370 91.550 1.820 2.0% 0.635 0.7% 70% False False 31,308
10 93.995 91.550 2.445 2.6% 0.600 0.6% 52% False False 27,763
20 94.055 91.550 2.505 2.7% 0.581 0.6% 51% False False 25,081
40 96.110 91.550 4.560 4.9% 0.574 0.6% 28% False False 23,779
60 97.515 91.550 5.965 6.4% 0.546 0.6% 21% False False 22,377
80 99.565 91.550 8.015 8.6% 0.533 0.6% 16% False False 17,003
100 100.805 91.550 9.255 10.0% 0.527 0.6% 14% False False 13,639
120 101.440 91.550 9.890 10.7% 0.516 0.6% 13% False False 11,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.839
2.618 94.705
1.618 94.010
1.000 93.580
0.618 93.315
HIGH 92.885
0.618 92.620
0.500 92.538
0.382 92.455
LOW 92.190
0.618 91.760
1.000 91.495
1.618 91.065
2.618 90.370
4.250 89.236
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 92.728 92.621
PP 92.633 92.419
S1 92.538 92.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.