ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 92.350 92.185 -0.165 -0.2% 93.365
High 92.480 92.410 -0.070 -0.1% 93.555
Low 92.115 91.550 -0.565 -0.6% 92.345
Close 92.140 92.184 0.044 0.0% 92.677
Range 0.365 0.860 0.495 135.6% 1.210
ATR 0.578 0.598 0.020 3.5% 0.000
Volume 19,551 51,870 32,319 165.3% 112,170
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.628 94.266 92.657
R3 93.768 93.406 92.421
R2 92.908 92.908 92.342
R1 92.546 92.546 92.263 92.297
PP 92.048 92.048 92.048 91.924
S1 91.686 91.686 92.105 91.437
S2 91.188 91.188 92.026
S3 90.328 90.826 91.948
S4 89.468 89.966 91.711
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.489 95.793 93.343
R3 95.279 94.583 93.010
R2 94.069 94.069 92.899
R1 93.373 93.373 92.788 93.116
PP 92.859 92.859 92.859 92.731
S1 92.163 92.163 92.566 91.906
S2 91.649 91.649 92.455
S3 90.439 90.953 92.344
S4 89.229 89.743 92.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.555 91.550 2.005 2.2% 0.599 0.6% 32% False True 29,080
10 94.055 91.550 2.505 2.7% 0.598 0.6% 25% False True 28,293
20 94.055 91.550 2.505 2.7% 0.578 0.6% 25% False True 24,615
40 96.255 91.550 4.705 5.1% 0.567 0.6% 13% False True 23,511
60 97.515 91.550 5.965 6.5% 0.539 0.6% 11% False True 21,908
80 99.565 91.550 8.015 8.7% 0.532 0.6% 8% False True 16,633
100 101.090 91.550 9.540 10.3% 0.524 0.6% 7% False True 13,343
120 101.440 91.550 9.890 10.7% 0.513 0.6% 6% False True 11,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.065
2.618 94.661
1.618 93.801
1.000 93.270
0.618 92.941
HIGH 92.410
0.618 92.081
0.500 91.980
0.382 91.879
LOW 91.550
0.618 91.019
1.000 90.690
1.618 90.159
2.618 89.299
4.250 87.895
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 92.116 92.460
PP 92.048 92.368
S1 91.980 92.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.