ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 28-Aug-2017
Day Change Summary
Previous Current
25-Aug-2017 28-Aug-2017 Change Change % Previous Week
Open 93.225 92.350 -0.875 -0.9% 93.365
High 93.370 92.480 -0.890 -1.0% 93.555
Low 92.345 92.115 -0.230 -0.2% 92.345
Close 92.677 92.140 -0.537 -0.6% 92.677
Range 1.025 0.365 -0.660 -64.4% 1.210
ATR 0.580 0.578 -0.001 -0.2% 0.000
Volume 44,540 19,551 -24,989 -56.1% 112,170
Daily Pivots for day following 28-Aug-2017
Classic Woodie Camarilla DeMark
R4 93.340 93.105 92.341
R3 92.975 92.740 92.240
R2 92.610 92.610 92.207
R1 92.375 92.375 92.173 92.310
PP 92.245 92.245 92.245 92.213
S1 92.010 92.010 92.107 91.945
S2 91.880 91.880 92.073
S3 91.515 91.645 92.040
S4 91.150 91.280 91.939
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.489 95.793 93.343
R3 95.279 94.583 93.010
R2 94.069 94.069 92.899
R1 93.373 93.373 92.788 93.116
PP 92.859 92.859 92.859 92.731
S1 92.163 92.163 92.566 91.906
S2 91.649 91.649 92.455
S3 90.439 90.953 92.344
S4 89.229 89.743 92.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.555 92.115 1.440 1.6% 0.529 0.6% 2% False True 22,629
10 94.055 92.115 1.940 2.1% 0.582 0.6% 1% False True 25,407
20 94.055 92.115 1.940 2.1% 0.552 0.6% 1% False True 22,957
40 96.255 92.115 4.140 4.5% 0.561 0.6% 1% False True 22,713
60 97.515 92.115 5.400 5.9% 0.529 0.6% 0% False True 21,064
80 99.565 92.115 7.450 8.1% 0.528 0.6% 0% False True 15,989
100 101.090 92.115 8.975 9.7% 0.522 0.6% 0% False True 12,826
120 101.645 92.115 9.530 10.3% 0.512 0.6% 0% False True 10,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.031
2.618 93.436
1.618 93.071
1.000 92.845
0.618 92.706
HIGH 92.480
0.618 92.341
0.500 92.298
0.382 92.254
LOW 92.115
0.618 91.889
1.000 91.750
1.618 91.524
2.618 91.159
4.250 90.564
Fisher Pivots for day following 28-Aug-2017
Pivot 1 day 3 day
R1 92.298 92.743
PP 92.245 92.542
S1 92.193 92.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.