ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 93.090 93.225 0.135 0.1% 93.365
High 93.305 93.370 0.065 0.1% 93.555
Low 93.075 92.345 -0.730 -0.8% 92.345
Close 93.202 92.677 -0.525 -0.6% 92.677
Range 0.230 1.025 0.795 345.7% 1.210
ATR 0.545 0.580 0.034 6.3% 0.000
Volume 10,743 44,540 33,797 314.6% 112,170
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.872 95.300 93.241
R3 94.847 94.275 92.959
R2 93.822 93.822 92.865
R1 93.250 93.250 92.771 93.024
PP 92.797 92.797 92.797 92.684
S1 92.225 92.225 92.583 91.999
S2 91.772 91.772 92.489
S3 90.747 91.200 92.395
S4 89.722 90.175 92.113
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.489 95.793 93.343
R3 95.279 94.583 93.010
R2 94.069 94.069 92.899
R1 93.373 93.373 92.788 93.116
PP 92.859 92.859 92.859 92.731
S1 92.163 92.163 92.566 91.906
S2 91.649 91.649 92.455
S3 90.439 90.953 92.344
S4 89.229 89.743 92.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.555 92.345 1.210 1.3% 0.571 0.6% 27% False True 22,434
10 94.055 92.345 1.710 1.8% 0.591 0.6% 19% False True 24,796
20 94.055 92.345 1.710 1.8% 0.571 0.6% 19% False True 23,474
40 96.255 92.345 3.910 4.2% 0.560 0.6% 8% False True 22,731
60 97.515 92.345 5.170 5.6% 0.534 0.6% 6% False True 20,773
80 99.565 92.345 7.220 7.8% 0.528 0.6% 5% False True 15,747
100 101.090 92.345 8.745 9.4% 0.522 0.6% 4% False True 12,631
120 101.990 92.345 9.645 10.4% 0.514 0.6% 3% False True 10,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 97.726
2.618 96.053
1.618 95.028
1.000 94.395
0.618 94.003
HIGH 93.370
0.618 92.978
0.500 92.858
0.382 92.737
LOW 92.345
0.618 91.712
1.000 91.320
1.618 90.687
2.618 89.662
4.250 87.989
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 92.858 92.950
PP 92.797 92.859
S1 92.737 92.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.