ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 93.440 93.090 -0.350 -0.4% 92.980
High 93.555 93.305 -0.250 -0.3% 94.055
Low 93.040 93.075 0.035 0.0% 92.945
Close 93.070 93.202 0.132 0.1% 93.359
Range 0.515 0.230 -0.285 -55.3% 1.110
ATR 0.569 0.545 -0.024 -4.2% 0.000
Volume 18,700 10,743 -7,957 -42.6% 135,792
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 93.884 93.773 93.329
R3 93.654 93.543 93.265
R2 93.424 93.424 93.244
R1 93.313 93.313 93.223 93.369
PP 93.194 93.194 93.194 93.222
S1 93.083 93.083 93.181 93.139
S2 92.964 92.964 93.160
S3 92.734 92.853 93.139
S4 92.504 92.623 93.076
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.783 96.181 93.970
R3 95.673 95.071 93.664
R2 94.563 94.563 93.563
R1 93.961 93.961 93.461 94.262
PP 93.453 93.453 93.453 93.604
S1 92.851 92.851 93.257 93.152
S2 92.343 92.343 93.156
S3 91.233 91.741 93.054
S4 90.123 90.631 92.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.685 92.920 0.765 0.8% 0.454 0.5% 37% False False 18,275
10 94.055 92.830 1.225 1.3% 0.547 0.6% 30% False False 23,194
20 94.055 92.390 1.665 1.8% 0.555 0.6% 49% False False 22,469
40 96.255 92.390 3.865 4.1% 0.548 0.6% 21% False False 22,183
60 97.515 92.390 5.125 5.5% 0.524 0.6% 16% False False 20,040
80 99.565 92.390 7.175 7.7% 0.525 0.6% 11% False False 15,194
100 101.090 92.390 8.700 9.3% 0.518 0.6% 9% False False 12,187
120 101.990 92.390 9.600 10.3% 0.509 0.5% 8% False False 10,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 94.283
2.618 93.907
1.618 93.677
1.000 93.535
0.618 93.447
HIGH 93.305
0.618 93.217
0.500 93.190
0.382 93.163
LOW 93.075
0.618 92.933
1.000 92.845
1.618 92.703
2.618 92.473
4.250 92.098
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 93.198 93.268
PP 93.194 93.246
S1 93.190 93.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.