ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 93.025 93.440 0.415 0.4% 92.980
High 93.490 93.555 0.065 0.1% 94.055
Low 92.980 93.040 0.060 0.1% 92.945
Close 93.461 93.070 -0.391 -0.4% 93.359
Range 0.510 0.515 0.005 1.0% 1.110
ATR 0.573 0.569 -0.004 -0.7% 0.000
Volume 19,612 18,700 -912 -4.7% 135,792
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.767 94.433 93.353
R3 94.252 93.918 93.212
R2 93.737 93.737 93.164
R1 93.403 93.403 93.117 93.313
PP 93.222 93.222 93.222 93.176
S1 92.888 92.888 93.023 92.798
S2 92.707 92.707 92.976
S3 92.192 92.373 92.928
S4 91.677 91.858 92.787
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.783 96.181 93.970
R3 95.673 95.071 93.664
R2 94.563 94.563 93.563
R1 93.961 93.961 93.461 94.262
PP 93.453 93.453 93.453 93.604
S1 92.851 92.851 93.257 93.152
S2 92.343 92.343 93.156
S3 91.233 91.741 93.054
S4 90.123 90.631 92.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.995 92.920 1.075 1.2% 0.565 0.6% 14% False False 24,217
10 94.055 92.830 1.225 1.3% 0.573 0.6% 20% False False 23,851
20 94.055 92.390 1.665 1.8% 0.591 0.6% 41% False False 23,622
40 96.320 92.390 3.930 4.2% 0.558 0.6% 17% False False 22,909
60 97.515 92.390 5.125 5.5% 0.530 0.6% 13% False False 19,879
80 99.565 92.390 7.175 7.7% 0.528 0.6% 9% False False 15,062
100 101.090 92.390 8.700 9.3% 0.518 0.6% 8% False False 12,081
120 101.990 92.390 9.600 10.3% 0.509 0.5% 7% False False 10,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.744
2.618 94.903
1.618 94.388
1.000 94.070
0.618 93.873
HIGH 93.555
0.618 93.358
0.500 93.298
0.382 93.237
LOW 93.040
0.618 92.722
1.000 92.525
1.618 92.207
2.618 91.692
4.250 90.851
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 93.298 93.238
PP 93.222 93.182
S1 93.146 93.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.