ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 93.365 93.025 -0.340 -0.4% 92.980
High 93.495 93.490 -0.005 0.0% 94.055
Low 92.920 92.980 0.060 0.1% 92.945
Close 93.012 93.461 0.449 0.5% 93.359
Range 0.575 0.510 -0.065 -11.3% 1.110
ATR 0.578 0.573 -0.005 -0.8% 0.000
Volume 18,575 19,612 1,037 5.6% 135,792
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.840 94.661 93.742
R3 94.330 94.151 93.601
R2 93.820 93.820 93.555
R1 93.641 93.641 93.508 93.731
PP 93.310 93.310 93.310 93.355
S1 93.131 93.131 93.414 93.221
S2 92.800 92.800 93.367
S3 92.290 92.621 93.321
S4 91.780 92.111 93.180
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.783 96.181 93.970
R3 95.673 95.071 93.664
R2 94.563 94.563 93.563
R1 93.961 93.961 93.461 94.262
PP 93.453 93.453 93.453 93.604
S1 92.851 92.851 93.257 93.152
S2 92.343 92.343 93.156
S3 91.233 91.741 93.054
S4 90.123 90.631 92.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.055 92.920 1.135 1.2% 0.598 0.6% 48% False False 27,507
10 94.055 92.830 1.225 1.3% 0.563 0.6% 52% False False 23,999
20 94.115 92.390 1.725 1.8% 0.610 0.7% 62% False False 24,189
40 97.155 92.390 4.765 5.1% 0.573 0.6% 22% False False 23,286
60 97.515 92.390 5.125 5.5% 0.530 0.6% 21% False False 19,584
80 99.565 92.390 7.175 7.7% 0.525 0.6% 15% False False 14,831
100 101.090 92.390 8.700 9.3% 0.515 0.6% 12% False False 11,895
120 101.990 92.390 9.600 10.3% 0.508 0.5% 11% False False 9,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.658
2.618 94.825
1.618 94.315
1.000 94.000
0.618 93.805
HIGH 93.490
0.618 93.295
0.500 93.235
0.382 93.175
LOW 92.980
0.618 92.665
1.000 92.470
1.618 92.155
2.618 91.645
4.250 90.812
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 93.386 93.408
PP 93.310 93.355
S1 93.235 93.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.