ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 93.295 92.980 -0.315 -0.3% 93.380
High 93.415 93.390 -0.025 0.0% 93.785
Low 92.830 92.945 0.115 0.1% 92.830
Close 92.956 93.305 0.349 0.4% 92.956
Range 0.585 0.445 -0.140 -23.9% 0.955
ATR 0.561 0.553 -0.008 -1.5% 0.000
Volume 28,525 13,439 -15,086 -52.9% 99,790
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.548 94.372 93.550
R3 94.103 93.927 93.427
R2 93.658 93.658 93.387
R1 93.482 93.482 93.346 93.570
PP 93.213 93.213 93.213 93.258
S1 93.037 93.037 93.264 93.125
S2 92.768 92.768 93.223
S3 92.323 92.592 93.183
S4 91.878 92.147 93.060
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.055 95.461 93.481
R3 95.100 94.506 93.219
R2 94.145 94.145 93.131
R1 93.551 93.551 93.044 93.371
PP 93.190 93.190 93.190 93.100
S1 92.596 92.596 92.868 92.416
S2 92.235 92.235 92.781
S3 91.280 91.641 92.693
S4 90.325 90.686 92.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.785 92.830 0.955 1.0% 0.518 0.6% 50% False False 19,950
10 93.785 92.390 1.395 1.5% 0.521 0.6% 66% False False 20,507
20 94.980 92.390 2.590 2.8% 0.591 0.6% 35% False False 23,453
40 97.515 92.390 5.125 5.5% 0.536 0.6% 18% False False 22,266
60 97.515 92.390 5.125 5.5% 0.513 0.5% 18% False False 16,961
80 99.565 92.390 7.175 7.7% 0.515 0.6% 13% False False 12,837
100 101.090 92.390 8.700 9.3% 0.508 0.5% 11% False False 10,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.281
2.618 94.555
1.618 94.110
1.000 93.835
0.618 93.665
HIGH 93.390
0.618 93.220
0.500 93.168
0.382 93.115
LOW 92.945
0.618 92.670
1.000 92.500
1.618 92.225
2.618 91.780
4.250 91.054
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 93.259 93.292
PP 93.213 93.278
S1 93.168 93.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.