ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 93.470 93.385 -0.085 -0.1% 93.170
High 93.785 93.700 -0.085 -0.1% 93.640
Low 93.365 93.210 -0.155 -0.2% 92.390
Close 93.430 93.304 -0.126 -0.1% 93.416
Range 0.420 0.490 0.070 16.7% 1.250
ATR 0.565 0.559 -0.005 -0.9% 0.000
Volume 20,176 17,312 -2,864 -14.2% 121,728
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.875 94.579 93.574
R3 94.385 94.089 93.439
R2 93.895 93.895 93.394
R1 93.599 93.599 93.349 93.502
PP 93.405 93.405 93.405 93.356
S1 93.109 93.109 93.259 93.012
S2 92.915 92.915 93.214
S3 92.425 92.619 93.169
S4 91.935 92.129 93.035
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.899 96.407 94.104
R3 95.649 95.157 93.760
R2 94.399 94.399 93.645
R1 93.907 93.907 93.531 94.153
PP 93.149 93.149 93.149 93.272
S1 92.657 92.657 93.301 92.903
S2 91.899 91.899 93.187
S3 90.649 91.407 93.072
S4 89.399 90.157 92.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.785 92.580 1.205 1.3% 0.572 0.6% 60% False False 20,461
10 93.795 92.390 1.405 1.5% 0.562 0.6% 65% False False 21,743
20 95.615 92.390 3.225 3.5% 0.593 0.6% 28% False False 23,135
40 97.515 92.390 5.125 5.5% 0.540 0.6% 18% False False 22,804
60 97.755 92.390 5.365 5.8% 0.519 0.6% 17% False False 16,287
80 99.755 92.390 7.365 7.9% 0.511 0.5% 12% False False 12,315
100 101.090 92.390 8.700 9.3% 0.503 0.5% 11% False False 9,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.783
2.618 94.983
1.618 94.493
1.000 94.190
0.618 94.003
HIGH 93.700
0.618 93.513
0.500 93.455
0.382 93.397
LOW 93.210
0.618 92.907
1.000 92.720
1.618 92.417
2.618 91.927
4.250 91.128
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 93.455 93.453
PP 93.405 93.403
S1 93.354 93.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.