ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary
Previous Current
08-Aug-2017 09-Aug-2017 Change Change % Previous Week
Open 93.285 93.470 0.185 0.2% 93.170
High 93.770 93.785 0.015 0.0% 93.640
Low 93.120 93.365 0.245 0.3% 92.390
Close 93.515 93.430 -0.085 -0.1% 93.416
Range 0.650 0.420 -0.230 -35.4% 1.250
ATR 0.576 0.565 -0.011 -1.9% 0.000
Volume 20,298 20,176 -122 -0.6% 121,728
Daily Pivots for day following 09-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.787 94.528 93.661
R3 94.367 94.108 93.545
R2 93.947 93.947 93.507
R1 93.688 93.688 93.468 93.608
PP 93.527 93.527 93.527 93.486
S1 93.268 93.268 93.392 93.188
S2 93.107 93.107 93.353
S3 92.687 92.848 93.315
S4 92.267 92.428 93.199
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.899 96.407 94.104
R3 95.649 95.157 93.760
R2 94.399 94.399 93.645
R1 93.907 93.907 93.531 94.153
PP 93.149 93.149 93.149 93.272
S1 92.657 92.657 93.301 92.903
S2 91.899 91.899 93.187
S3 90.649 91.407 93.072
S4 89.399 90.157 92.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.785 92.555 1.230 1.3% 0.544 0.6% 71% True False 21,314
10 93.950 92.390 1.560 1.7% 0.608 0.7% 67% False False 23,392
20 95.695 92.390 3.305 3.5% 0.591 0.6% 31% False False 23,202
40 97.515 92.390 5.125 5.5% 0.548 0.6% 20% False False 22,907
60 97.825 92.390 5.435 5.8% 0.522 0.6% 19% False False 16,049
80 99.755 92.390 7.365 7.9% 0.509 0.5% 14% False False 12,101
100 101.090 92.390 8.700 9.3% 0.503 0.5% 12% False False 9,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.570
2.618 94.885
1.618 94.465
1.000 94.205
0.618 94.045
HIGH 93.785
0.618 93.625
0.500 93.575
0.382 93.525
LOW 93.365
0.618 93.105
1.000 92.945
1.618 92.685
2.618 92.265
4.250 91.580
Fisher Pivots for day following 09-Aug-2017
Pivot 1 day 3 day
R1 93.575 93.453
PP 93.527 93.445
S1 93.478 93.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.