ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary
Previous Current
03-Aug-2017 04-Aug-2017 Change Change % Previous Week
Open 92.775 92.610 -0.165 -0.2% 93.170
High 92.905 93.640 0.735 0.8% 93.640
Low 92.555 92.580 0.025 0.0% 92.390
Close 92.707 93.416 0.709 0.8% 93.416
Range 0.350 1.060 0.710 202.9% 1.250
ATR 0.560 0.596 0.036 6.4% 0.000
Volume 21,576 31,041 9,465 43.9% 121,728
Daily Pivots for day following 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.392 95.964 93.999
R3 95.332 94.904 93.708
R2 94.272 94.272 93.610
R1 93.844 93.844 93.513 94.058
PP 93.212 93.212 93.212 93.319
S1 92.784 92.784 93.319 92.998
S2 92.152 92.152 93.222
S3 91.092 91.724 93.124
S4 90.032 90.664 92.833
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.899 96.407 94.104
R3 95.649 95.157 93.760
R2 94.399 94.399 93.645
R1 93.907 93.907 93.531 94.153
PP 93.149 93.149 93.149 93.272
S1 92.657 92.657 93.301 92.903
S2 91.899 91.899 93.187
S3 90.649 91.407 93.072
S4 89.399 90.157 92.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.640 92.390 1.250 1.3% 0.626 0.7% 82% True False 24,345
10 94.115 92.390 1.725 1.8% 0.647 0.7% 59% False False 24,653
20 95.960 92.390 3.570 3.8% 0.590 0.6% 29% False False 23,370
40 97.515 92.390 5.125 5.5% 0.538 0.6% 20% False False 22,213
60 99.365 92.390 6.975 7.5% 0.529 0.6% 15% False False 15,176
80 100.320 92.390 7.930 8.5% 0.517 0.6% 13% False False 11,434
100 101.090 92.390 8.700 9.3% 0.502 0.5% 12% False False 9,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 98.145
2.618 96.415
1.618 95.355
1.000 94.700
0.618 94.295
HIGH 93.640
0.618 93.235
0.500 93.110
0.382 92.985
LOW 92.580
0.618 91.925
1.000 91.520
1.618 90.865
2.618 89.805
4.250 88.075
Fisher Pivots for day following 04-Aug-2017
Pivot 1 day 3 day
R1 93.314 93.282
PP 93.212 93.149
S1 93.110 93.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.