ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 92.905 92.775 -0.130 -0.1% 93.785
High 93.030 92.905 -0.125 -0.1% 94.115
Low 92.390 92.555 0.165 0.2% 93.000
Close 92.699 92.707 0.008 0.0% 93.114
Range 0.640 0.350 -0.290 -45.3% 1.115
ATR 0.576 0.560 -0.016 -2.8% 0.000
Volume 20,522 21,576 1,054 5.1% 124,811
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 93.772 93.590 92.900
R3 93.422 93.240 92.803
R2 93.072 93.072 92.771
R1 92.890 92.890 92.739 92.806
PP 92.722 92.722 92.722 92.681
S1 92.540 92.540 92.675 92.456
S2 92.372 92.372 92.643
S3 92.022 92.190 92.611
S4 91.672 91.840 92.515
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.755 96.049 93.727
R3 95.640 94.934 93.421
R2 94.525 94.525 93.318
R1 93.819 93.819 93.216 93.615
PP 93.410 93.410 93.410 93.307
S1 92.704 92.704 93.012 92.500
S2 92.295 92.295 92.910
S3 91.180 91.589 92.807
S4 90.065 90.474 92.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.795 92.390 1.405 1.5% 0.553 0.6% 23% False False 23,025
10 94.170 92.390 1.780 1.9% 0.591 0.6% 18% False False 23,106
20 95.960 92.390 3.570 3.9% 0.557 0.6% 9% False False 22,842
40 97.515 92.390 5.125 5.5% 0.525 0.6% 6% False False 21,520
60 99.565 92.390 7.175 7.7% 0.518 0.6% 4% False False 14,663
80 100.555 92.390 8.165 8.8% 0.513 0.6% 4% False False 11,047
100 101.370 92.390 8.980 9.7% 0.503 0.5% 4% False False 8,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.393
2.618 93.821
1.618 93.471
1.000 93.255
0.618 93.121
HIGH 92.905
0.618 92.771
0.500 92.730
0.382 92.689
LOW 92.555
0.618 92.339
1.000 92.205
1.618 91.989
2.618 91.639
4.250 91.068
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 92.730 92.710
PP 92.722 92.709
S1 92.715 92.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.