ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary
Previous Current
01-Aug-2017 02-Aug-2017 Change Change % Previous Week
Open 92.805 92.905 0.100 0.1% 93.785
High 92.970 93.030 0.060 0.1% 94.115
Low 92.640 92.390 -0.250 -0.3% 93.000
Close 92.901 92.699 -0.202 -0.2% 93.114
Range 0.330 0.640 0.310 93.9% 1.115
ATR 0.571 0.576 0.005 0.9% 0.000
Volume 18,708 20,522 1,814 9.7% 124,811
Daily Pivots for day following 02-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.626 94.303 93.051
R3 93.986 93.663 92.875
R2 93.346 93.346 92.816
R1 93.023 93.023 92.758 92.865
PP 92.706 92.706 92.706 92.627
S1 92.383 92.383 92.640 92.225
S2 92.066 92.066 92.582
S3 91.426 91.743 92.523
S4 90.786 91.103 92.347
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.755 96.049 93.727
R3 95.640 94.934 93.421
R2 94.525 94.525 93.318
R1 93.819 93.819 93.216 93.615
PP 93.410 93.410 93.410 93.307
S1 92.704 92.704 93.012 92.500
S2 92.295 92.295 92.910
S3 91.180 91.589 92.807
S4 90.065 90.474 92.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.950 92.390 1.560 1.7% 0.673 0.7% 20% False True 25,471
10 94.980 92.390 2.590 2.8% 0.664 0.7% 12% False True 25,771
20 96.110 92.390 3.720 4.0% 0.567 0.6% 8% False True 22,477
40 97.515 92.390 5.125 5.5% 0.529 0.6% 6% False True 21,025
60 99.565 92.390 7.175 7.7% 0.517 0.6% 4% False True 14,310
80 100.805 92.390 8.415 9.1% 0.514 0.6% 4% False True 10,778
100 101.440 92.390 9.050 9.8% 0.503 0.5% 3% False True 8,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.750
2.618 94.705
1.618 94.066
1.000 93.670
0.618 93.426
HIGH 93.030
0.618 92.786
0.500 92.710
0.382 92.634
LOW 92.390
0.618 91.994
1.000 91.750
1.618 91.355
2.618 90.715
4.250 89.670
Fisher Pivots for day following 02-Aug-2017
Pivot 1 day 3 day
R1 92.710 92.888
PP 92.706 92.825
S1 92.703 92.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.