ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 93.170 92.805 -0.365 -0.4% 93.785
High 93.385 92.970 -0.415 -0.4% 94.115
Low 92.635 92.640 0.005 0.0% 93.000
Close 92.718 92.901 0.183 0.2% 93.114
Range 0.750 0.330 -0.420 -56.0% 1.115
ATR 0.590 0.571 -0.019 -3.1% 0.000
Volume 29,881 18,708 -11,173 -37.4% 124,811
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 93.827 93.694 93.082
R3 93.497 93.364 92.992
R2 93.167 93.167 92.961
R1 93.034 93.034 92.931 93.100
PP 92.837 92.837 92.837 92.870
S1 92.704 92.704 92.871 92.771
S2 92.507 92.507 92.841
S3 92.177 92.374 92.810
S4 91.847 92.044 92.720
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.755 96.049 93.727
R3 95.640 94.934 93.421
R2 94.525 94.525 93.318
R1 93.819 93.819 93.216 93.615
PP 93.410 93.410 93.410 93.307
S1 92.704 92.704 93.012 92.500
S2 92.295 92.295 92.910
S3 91.180 91.589 92.807
S4 90.065 90.474 92.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.115 92.635 1.480 1.6% 0.724 0.8% 18% False False 27,377
10 94.980 92.635 2.345 2.5% 0.625 0.7% 11% False False 24,907
20 96.255 92.635 3.620 3.9% 0.556 0.6% 7% False False 22,408
40 97.515 92.635 4.880 5.3% 0.520 0.6% 5% False False 20,555
60 99.565 92.635 6.930 7.5% 0.516 0.6% 4% False False 13,973
80 101.090 92.635 8.455 9.1% 0.510 0.5% 3% False False 10,524
100 101.440 92.635 8.805 9.5% 0.500 0.5% 3% False False 8,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.372
2.618 93.834
1.618 93.504
1.000 93.300
0.618 93.174
HIGH 92.970
0.618 92.844
0.500 92.805
0.382 92.766
LOW 92.640
0.618 92.436
1.000 92.310
1.618 92.106
2.618 91.776
4.250 91.238
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 92.869 93.215
PP 92.837 93.110
S1 92.805 93.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.