ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 93.325 93.675 0.350 0.4% 93.785
High 93.950 93.795 -0.155 -0.2% 94.115
Low 93.000 93.100 0.100 0.1% 93.000
Close 93.715 93.114 -0.601 -0.6% 93.114
Range 0.950 0.695 -0.255 -26.8% 1.115
ATR 0.568 0.577 0.009 1.6% 0.000
Volume 33,805 24,440 -9,365 -27.7% 124,811
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.421 94.963 93.496
R3 94.726 94.268 93.305
R2 94.031 94.031 93.241
R1 93.573 93.573 93.178 93.455
PP 93.336 93.336 93.336 93.277
S1 92.878 92.878 93.050 92.760
S2 92.641 92.641 92.987
S3 91.946 92.183 92.923
S4 91.251 91.488 92.732
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.755 96.049 93.727
R3 95.640 94.934 93.421
R2 94.525 94.525 93.318
R1 93.819 93.819 93.216 93.615
PP 93.410 93.410 93.410 93.307
S1 92.704 92.704 93.012 92.500
S2 92.295 92.295 92.910
S3 91.180 91.589 92.807
S4 90.065 90.474 92.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.115 93.000 1.115 1.2% 0.667 0.7% 10% False False 24,962
10 95.120 93.000 2.120 2.3% 0.619 0.7% 5% False False 24,638
20 96.255 93.000 3.255 3.5% 0.550 0.6% 4% False False 21,989
40 97.515 93.000 4.515 4.8% 0.516 0.6% 3% False False 19,423
60 99.565 93.000 6.565 7.1% 0.514 0.6% 2% False False 13,171
80 101.090 93.000 8.090 8.7% 0.510 0.5% 1% False False 9,921
100 101.990 93.000 8.990 9.7% 0.502 0.5% 1% False False 7,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.749
2.618 95.615
1.618 94.920
1.000 94.490
0.618 94.225
HIGH 93.795
0.618 93.530
0.500 93.448
0.382 93.365
LOW 93.100
0.618 92.670
1.000 92.405
1.618 91.975
2.618 91.280
4.250 90.146
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 93.448 93.558
PP 93.336 93.410
S1 93.225 93.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.