ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary
Previous Current
26-Jul-2017 27-Jul-2017 Change Change % Previous Week
Open 93.955 93.325 -0.630 -0.7% 94.885
High 94.115 93.950 -0.165 -0.2% 95.120
Low 93.220 93.000 -0.220 -0.2% 93.670
Close 93.505 93.715 0.210 0.2% 93.679
Range 0.895 0.950 0.055 6.1% 1.450
ATR 0.539 0.568 0.029 5.5% 0.000
Volume 30,052 33,805 3,753 12.5% 121,578
Daily Pivots for day following 27-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.405 96.010 94.238
R3 95.455 95.060 93.976
R2 94.505 94.505 93.889
R1 94.110 94.110 93.802 94.308
PP 93.555 93.555 93.555 93.654
S1 93.160 93.160 93.628 93.358
S2 92.605 92.605 93.541
S3 91.655 92.210 93.454
S4 90.705 91.260 93.193
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.506 97.543 94.476
R3 97.056 96.093 94.078
R2 95.606 95.606 93.945
R1 94.643 94.643 93.812 94.400
PP 94.156 94.156 94.156 94.035
S1 93.193 93.193 93.546 92.950
S2 92.706 92.706 93.413
S3 91.256 91.743 93.280
S4 89.806 90.293 92.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.170 93.000 1.170 1.2% 0.628 0.7% 61% False True 23,188
10 95.615 93.000 2.615 2.8% 0.624 0.7% 27% False True 24,528
20 96.255 93.000 3.255 3.5% 0.541 0.6% 22% False True 21,897
40 97.515 93.000 4.515 4.8% 0.508 0.5% 16% False True 18,825
60 99.565 93.000 6.565 7.0% 0.515 0.5% 11% False True 12,769
80 101.090 93.000 8.090 8.6% 0.509 0.5% 9% False True 9,617
100 101.990 93.000 8.990 9.6% 0.500 0.5% 8% False True 7,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.988
2.618 96.437
1.618 95.487
1.000 94.900
0.618 94.537
HIGH 93.950
0.618 93.587
0.500 93.475
0.382 93.363
LOW 93.000
0.618 92.413
1.000 92.050
1.618 91.463
2.618 90.513
4.250 88.963
Fisher Pivots for day following 27-Jul-2017
Pivot 1 day 3 day
R1 93.635 93.663
PP 93.555 93.610
S1 93.475 93.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.