ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 93.850 93.955 0.105 0.1% 94.885
High 93.960 94.115 0.155 0.2% 95.120
Low 93.460 93.220 -0.240 -0.3% 93.670
Close 93.888 93.505 -0.383 -0.4% 93.679
Range 0.500 0.895 0.395 79.0% 1.450
ATR 0.511 0.539 0.027 5.4% 0.000
Volume 23,124 30,052 6,928 30.0% 121,578
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.298 95.797 93.997
R3 95.403 94.902 93.751
R2 94.508 94.508 93.669
R1 94.007 94.007 93.587 93.810
PP 93.613 93.613 93.613 93.515
S1 93.112 93.112 93.423 92.915
S2 92.718 92.718 93.341
S3 91.823 92.217 93.259
S4 90.928 91.322 93.013
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.506 97.543 94.476
R3 97.056 96.093 94.078
R2 95.606 95.606 93.945
R1 94.643 94.643 93.812 94.400
PP 94.156 94.156 94.156 94.035
S1 93.193 93.193 93.546 92.950
S2 92.706 92.706 93.413
S3 91.256 91.743 93.280
S4 89.806 90.293 92.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.980 93.220 1.760 1.9% 0.656 0.7% 16% False True 26,072
10 95.695 93.220 2.475 2.6% 0.574 0.6% 12% False True 23,012
20 96.320 93.220 3.100 3.3% 0.526 0.6% 9% False True 22,196
40 97.515 93.220 4.295 4.6% 0.500 0.5% 7% False True 18,008
60 99.565 93.220 6.345 6.8% 0.507 0.5% 4% False True 12,208
80 101.090 93.220 7.870 8.4% 0.500 0.5% 4% False True 9,195
100 101.990 93.220 8.770 9.4% 0.493 0.5% 3% False True 7,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.919
2.618 96.458
1.618 95.563
1.000 95.010
0.618 94.668
HIGH 94.115
0.618 93.773
0.500 93.668
0.382 93.562
LOW 93.220
0.618 92.667
1.000 92.325
1.618 91.772
2.618 90.877
4.250 89.416
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 93.668 93.668
PP 93.613 93.613
S1 93.559 93.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.