ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 93.785 93.850 0.065 0.1% 94.885
High 93.945 93.960 0.015 0.0% 95.120
Low 93.650 93.460 -0.190 -0.2% 93.670
Close 93.798 93.888 0.090 0.1% 93.679
Range 0.295 0.500 0.205 69.5% 1.450
ATR 0.512 0.511 -0.001 -0.2% 0.000
Volume 13,390 23,124 9,734 72.7% 121,578
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.269 95.079 94.163
R3 94.769 94.579 94.026
R2 94.269 94.269 93.980
R1 94.079 94.079 93.934 94.174
PP 93.769 93.769 93.769 93.817
S1 93.579 93.579 93.842 93.674
S2 93.269 93.269 93.796
S3 92.769 93.079 93.751
S4 92.269 92.579 93.613
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.506 97.543 94.476
R3 97.056 96.093 94.078
R2 95.606 95.606 93.945
R1 94.643 94.643 93.812 94.400
PP 94.156 94.156 94.156 94.035
S1 93.193 93.193 93.546 92.950
S2 92.706 92.706 93.413
S3 91.256 91.743 93.280
S4 89.806 90.293 92.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.980 93.460 1.520 1.6% 0.526 0.6% 28% False True 22,438
10 95.745 93.460 2.285 2.4% 0.531 0.6% 19% False True 22,091
20 97.155 93.460 3.695 3.9% 0.536 0.6% 12% False True 22,382
40 97.515 93.460 4.055 4.3% 0.491 0.5% 11% False True 17,281
60 99.565 93.460 6.105 6.5% 0.496 0.5% 7% False True 11,711
80 101.090 93.460 7.630 8.1% 0.492 0.5% 6% False True 8,821
100 101.990 93.460 8.530 9.1% 0.487 0.5% 5% False True 7,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.085
2.618 95.269
1.618 94.769
1.000 94.460
0.618 94.269
HIGH 93.960
0.618 93.769
0.500 93.710
0.382 93.651
LOW 93.460
0.618 93.151
1.000 92.960
1.618 92.651
2.618 92.151
4.250 91.335
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 93.829 93.864
PP 93.769 93.839
S1 93.710 93.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.