ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 94.115 93.785 -0.330 -0.4% 94.885
High 94.170 93.945 -0.225 -0.2% 95.120
Low 93.670 93.650 -0.020 0.0% 93.670
Close 93.679 93.798 0.119 0.1% 93.679
Range 0.500 0.295 -0.205 -41.0% 1.450
ATR 0.529 0.512 -0.017 -3.2% 0.000
Volume 15,570 13,390 -2,180 -14.0% 121,578
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 94.683 94.535 93.960
R3 94.388 94.240 93.879
R2 94.093 94.093 93.852
R1 93.945 93.945 93.825 94.019
PP 93.798 93.798 93.798 93.835
S1 93.650 93.650 93.771 93.724
S2 93.503 93.503 93.744
S3 93.208 93.355 93.717
S4 92.913 93.060 93.636
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.506 97.543 94.476
R3 97.056 96.093 94.078
R2 95.606 95.606 93.945
R1 94.643 94.643 93.812 94.400
PP 94.156 94.156 94.156 94.035
S1 93.193 93.193 93.546 92.950
S2 92.706 92.706 93.413
S3 91.256 91.743 93.280
S4 89.806 90.293 92.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.980 93.650 1.330 1.4% 0.565 0.6% 11% False True 24,537
10 95.960 93.650 2.310 2.5% 0.537 0.6% 6% False True 21,425
20 97.160 93.650 3.510 3.7% 0.529 0.6% 4% False True 21,998
40 97.515 93.650 3.865 4.1% 0.482 0.5% 4% False True 16,706
60 99.565 93.650 5.915 6.3% 0.493 0.5% 3% False True 11,328
80 101.090 93.650 7.440 7.9% 0.489 0.5% 2% False True 8,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.199
2.618 94.717
1.618 94.422
1.000 94.240
0.618 94.127
HIGH 93.945
0.618 93.832
0.500 93.798
0.382 93.763
LOW 93.650
0.618 93.468
1.000 93.355
1.618 93.173
2.618 92.878
4.250 92.396
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 93.798 94.315
PP 93.798 94.143
S1 93.798 93.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.