ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 94.560 94.115 -0.445 -0.5% 94.885
High 94.980 94.170 -0.810 -0.9% 95.120
Low 93.890 93.670 -0.220 -0.2% 93.670
Close 94.117 93.679 -0.438 -0.5% 93.679
Range 1.090 0.500 -0.590 -54.1% 1.450
ATR 0.531 0.529 -0.002 -0.4% 0.000
Volume 48,227 15,570 -32,657 -67.7% 121,578
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.340 95.009 93.954
R3 94.840 94.509 93.817
R2 94.340 94.340 93.771
R1 94.009 94.009 93.725 93.925
PP 93.840 93.840 93.840 93.797
S1 93.509 93.509 93.633 93.425
S2 93.340 93.340 93.587
S3 92.840 93.009 93.542
S4 92.340 92.509 93.404
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.506 97.543 94.476
R3 97.056 96.093 94.078
R2 95.606 95.606 93.945
R1 94.643 94.643 93.812 94.400
PP 94.156 94.156 94.156 94.035
S1 93.193 93.193 93.546 92.950
S2 92.706 92.706 93.413
S3 91.256 91.743 93.280
S4 89.806 90.293 92.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.120 93.670 1.450 1.5% 0.570 0.6% 1% False True 24,315
10 95.960 93.670 2.290 2.4% 0.533 0.6% 0% False True 22,086
20 97.295 93.670 3.625 3.9% 0.536 0.6% 0% False True 22,029
40 97.515 93.670 3.845 4.1% 0.487 0.5% 0% False True 16,383
60 99.565 93.670 5.895 6.3% 0.497 0.5% 0% False True 11,106
80 101.090 93.670 7.420 7.9% 0.492 0.5% 0% False True 8,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.295
2.618 95.479
1.618 94.979
1.000 94.670
0.618 94.479
HIGH 94.170
0.618 93.979
0.500 93.920
0.382 93.861
LOW 93.670
0.618 93.361
1.000 93.170
1.618 92.861
2.618 92.361
4.250 91.545
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 93.920 94.325
PP 93.840 94.110
S1 93.759 93.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.