ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary
Previous Current
19-Jul-2017 20-Jul-2017 Change Change % Previous Week
Open 94.475 94.560 0.085 0.1% 95.795
High 94.690 94.980 0.290 0.3% 95.960
Low 94.445 93.890 -0.555 -0.6% 94.870
Close 94.588 94.117 -0.471 -0.5% 94.930
Range 0.245 1.090 0.845 344.9% 1.090
ATR 0.488 0.531 0.043 8.8% 0.000
Volume 11,880 48,227 36,347 306.0% 99,290
Daily Pivots for day following 20-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.599 96.948 94.716
R3 96.509 95.858 94.417
R2 95.419 95.419 94.317
R1 94.768 94.768 94.217 94.549
PP 94.329 94.329 94.329 94.219
S1 93.678 93.678 94.017 93.459
S2 93.239 93.239 93.917
S3 92.149 92.588 93.817
S4 91.059 91.498 93.518
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.523 97.817 95.530
R3 97.433 96.727 95.230
R2 96.343 96.343 95.130
R1 95.637 95.637 95.030 95.445
PP 95.253 95.253 95.253 95.158
S1 94.547 94.547 94.830 94.355
S2 94.163 94.163 94.730
S3 93.073 93.457 94.630
S4 91.983 92.367 94.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.615 93.890 1.725 1.8% 0.619 0.7% 13% False True 25,868
10 95.960 93.890 2.070 2.2% 0.523 0.6% 11% False True 22,578
20 97.350 93.890 3.460 3.7% 0.522 0.6% 7% False True 22,628
40 97.515 93.890 3.625 3.9% 0.484 0.5% 6% False True 16,003
60 99.565 93.890 5.675 6.0% 0.496 0.5% 4% False True 10,849
80 101.090 93.890 7.200 7.7% 0.492 0.5% 3% False True 8,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 99.612
2.618 97.834
1.618 96.744
1.000 96.070
0.618 95.654
HIGH 94.980
0.618 94.564
0.500 94.435
0.382 94.306
LOW 93.890
0.618 93.216
1.000 92.800
1.618 92.126
2.618 91.036
4.250 89.258
Fisher Pivots for day following 20-Jul-2017
Pivot 1 day 3 day
R1 94.435 94.435
PP 94.329 94.329
S1 94.223 94.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.