ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 94.950 94.475 -0.475 -0.5% 95.795
High 94.970 94.690 -0.280 -0.3% 95.960
Low 94.275 94.445 0.170 0.2% 94.870
Close 94.402 94.588 0.186 0.2% 94.930
Range 0.695 0.245 -0.450 -64.7% 1.090
ATR 0.504 0.488 -0.015 -3.1% 0.000
Volume 33,621 11,880 -21,741 -64.7% 99,290
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.309 95.194 94.723
R3 95.064 94.949 94.655
R2 94.819 94.819 94.633
R1 94.704 94.704 94.610 94.762
PP 94.574 94.574 94.574 94.603
S1 94.459 94.459 94.566 94.517
S2 94.329 94.329 94.543
S3 94.084 94.214 94.521
S4 93.839 93.969 94.453
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.523 97.817 95.530
R3 97.433 96.727 95.230
R2 96.343 96.343 95.130
R1 95.637 95.637 95.030 95.445
PP 95.253 95.253 95.253 95.158
S1 94.547 94.547 94.830 94.355
S2 94.163 94.163 94.730
S3 93.073 93.457 94.630
S4 91.983 92.367 94.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.695 94.275 1.420 1.5% 0.491 0.5% 22% False False 19,952
10 96.110 94.275 1.835 1.9% 0.469 0.5% 17% False False 19,183
20 97.465 94.275 3.190 3.4% 0.482 0.5% 10% False False 20,936
40 97.515 94.275 3.240 3.4% 0.467 0.5% 10% False False 14,823
60 99.565 94.275 5.290 5.6% 0.488 0.5% 6% False False 10,048
80 101.090 94.275 6.815 7.2% 0.486 0.5% 5% False False 7,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 95.731
2.618 95.331
1.618 95.086
1.000 94.935
0.618 94.841
HIGH 94.690
0.618 94.596
0.500 94.568
0.382 94.539
LOW 94.445
0.618 94.294
1.000 94.200
1.618 94.049
2.618 93.804
4.250 93.404
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 94.581 94.698
PP 94.574 94.661
S1 94.568 94.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.