ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary
Previous Current
17-Jul-2017 18-Jul-2017 Change Change % Previous Week
Open 94.885 94.950 0.065 0.1% 95.795
High 95.120 94.970 -0.150 -0.2% 95.960
Low 94.800 94.275 -0.525 -0.6% 94.870
Close 94.904 94.402 -0.502 -0.5% 94.930
Range 0.320 0.695 0.375 117.2% 1.090
ATR 0.489 0.504 0.015 3.0% 0.000
Volume 12,280 33,621 21,341 173.8% 99,290
Daily Pivots for day following 18-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.634 96.213 94.784
R3 95.939 95.518 94.593
R2 95.244 95.244 94.529
R1 94.823 94.823 94.466 94.686
PP 94.549 94.549 94.549 94.481
S1 94.128 94.128 94.338 93.991
S2 93.854 93.854 94.275
S3 93.159 93.433 94.211
S4 92.464 92.738 94.020
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.523 97.817 95.530
R3 97.433 96.727 95.230
R2 96.343 96.343 95.130
R1 95.637 95.637 95.030 95.445
PP 95.253 95.253 95.253 95.158
S1 94.547 94.547 94.830 94.355
S2 94.163 94.163 94.730
S3 93.073 93.457 94.630
S4 91.983 92.367 94.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.745 94.275 1.470 1.6% 0.536 0.6% 9% False True 21,745
10 96.255 94.275 1.980 2.1% 0.488 0.5% 6% False True 19,908
20 97.515 94.275 3.240 3.4% 0.489 0.5% 4% False True 21,853
40 97.515 94.275 3.240 3.4% 0.476 0.5% 4% False True 14,541
60 99.565 94.275 5.290 5.6% 0.493 0.5% 2% False True 9,853
80 101.090 94.275 6.815 7.2% 0.491 0.5% 2% False True 7,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.924
2.618 96.790
1.618 96.095
1.000 95.665
0.618 95.400
HIGH 94.970
0.618 94.705
0.500 94.623
0.382 94.540
LOW 94.275
0.618 93.845
1.000 93.580
1.618 93.150
2.618 92.455
4.250 91.321
Fisher Pivots for day following 18-Jul-2017
Pivot 1 day 3 day
R1 94.623 94.945
PP 94.549 94.764
S1 94.476 94.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.