ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary
Previous Current
13-Jul-2017 14-Jul-2017 Change Change % Previous Week
Open 95.530 95.550 0.020 0.0% 95.795
High 95.695 95.615 -0.080 -0.1% 95.960
Low 95.245 94.870 -0.375 -0.4% 94.870
Close 95.508 94.930 -0.578 -0.6% 94.930
Range 0.450 0.745 0.295 65.6% 1.090
ATR 0.483 0.502 0.019 3.9% 0.000
Volume 18,647 23,335 4,688 25.1% 99,290
Daily Pivots for day following 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.373 96.897 95.340
R3 96.628 96.152 95.135
R2 95.883 95.883 95.067
R1 95.407 95.407 94.998 95.273
PP 95.138 95.138 95.138 95.071
S1 94.662 94.662 94.862 94.527
S2 94.393 94.393 94.793
S3 93.648 93.917 94.725
S4 92.903 93.172 94.520
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.523 97.817 95.530
R3 97.433 96.727 95.230
R2 96.343 96.343 95.130
R1 95.637 95.637 95.030 95.445
PP 95.253 95.253 95.253 95.158
S1 94.547 94.547 94.830 94.355
S2 94.163 94.163 94.730
S3 93.073 93.457 94.630
S4 91.983 92.367 94.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.960 94.870 1.090 1.1% 0.495 0.5% 6% False True 19,858
10 96.255 94.870 1.385 1.5% 0.481 0.5% 4% False True 19,339
20 97.515 94.870 2.645 2.8% 0.488 0.5% 2% False True 22,199
40 97.560 94.870 2.690 2.8% 0.485 0.5% 2% False True 13,424
60 99.755 94.870 4.885 5.1% 0.490 0.5% 1% False True 9,096
80 101.090 94.870 6.220 6.6% 0.486 0.5% 1% False True 6,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 98.781
2.618 97.565
1.618 96.820
1.000 96.360
0.618 96.075
HIGH 95.615
0.618 95.330
0.500 95.243
0.382 95.155
LOW 94.870
0.618 94.410
1.000 94.125
1.618 93.665
2.618 92.920
4.250 91.704
Fisher Pivots for day following 14-Jul-2017
Pivot 1 day 3 day
R1 95.243 95.308
PP 95.138 95.182
S1 95.034 95.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.