ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 95.830 95.420 -0.410 -0.4% 95.405
High 95.960 95.745 -0.215 -0.2% 96.255
Low 95.405 95.275 -0.130 -0.1% 95.385
Close 95.422 95.512 0.090 0.1% 95.792
Range 0.555 0.470 -0.085 -15.3% 0.870
ATR 0.487 0.486 -0.001 -0.2% 0.000
Volume 16,456 20,845 4,389 26.7% 73,812
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.921 96.686 95.771
R3 96.451 96.216 95.641
R2 95.981 95.981 95.598
R1 95.746 95.746 95.555 95.864
PP 95.511 95.511 95.511 95.569
S1 95.276 95.276 95.469 95.394
S2 95.041 95.041 95.426
S3 94.571 94.806 95.383
S4 94.101 94.336 95.254
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.421 97.976 96.271
R3 97.551 97.106 96.031
R2 96.681 96.681 95.952
R1 96.236 96.236 95.872 96.459
PP 95.811 95.811 95.811 95.922
S1 95.366 95.366 95.712 95.589
S2 94.941 94.941 95.633
S3 94.071 94.496 95.553
S4 93.201 93.626 95.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.110 95.275 0.835 0.9% 0.447 0.5% 28% False True 18,414
10 96.320 95.225 1.095 1.1% 0.477 0.5% 26% False False 21,381
20 97.515 95.225 2.290 2.4% 0.505 0.5% 13% False False 22,612
40 97.825 95.225 2.600 2.7% 0.487 0.5% 11% False False 12,473
60 99.755 95.225 4.530 4.7% 0.481 0.5% 6% False False 8,400
80 101.090 95.225 5.865 6.1% 0.482 0.5% 5% False False 6,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.743
2.618 96.975
1.618 96.505
1.000 96.215
0.618 96.035
HIGH 95.745
0.618 95.565
0.500 95.510
0.382 95.455
LOW 95.275
0.618 94.985
1.000 94.805
1.618 94.515
2.618 94.045
4.250 93.278
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 95.511 95.618
PP 95.511 95.582
S1 95.510 95.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.