ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary
Previous Current
07-Jul-2017 10-Jul-2017 Change Change % Previous Week
Open 95.585 95.795 0.210 0.2% 95.405
High 95.930 95.945 0.015 0.0% 96.255
Low 95.525 95.690 0.165 0.2% 95.385
Close 95.792 95.777 -0.015 0.0% 95.792
Range 0.405 0.255 -0.150 -37.0% 0.870
ATR 0.499 0.482 -0.017 -3.5% 0.000
Volume 20,491 20,007 -484 -2.4% 73,812
Daily Pivots for day following 10-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.569 96.428 95.917
R3 96.314 96.173 95.847
R2 96.059 96.059 95.824
R1 95.918 95.918 95.800 95.861
PP 95.804 95.804 95.804 95.776
S1 95.663 95.663 95.754 95.606
S2 95.549 95.549 95.730
S3 95.294 95.408 95.707
S4 95.039 95.153 95.637
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.421 97.976 96.271
R3 97.551 97.106 96.031
R2 96.681 96.681 95.952
R1 96.236 96.236 95.872 96.459
PP 95.811 95.811 95.811 95.922
S1 95.366 95.366 95.712 95.589
S2 94.941 94.941 95.633
S3 94.071 94.496 95.553
S4 93.201 93.626 95.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.255 95.385 0.870 0.9% 0.450 0.5% 45% False False 18,763
10 97.160 95.225 1.935 2.0% 0.521 0.5% 29% False False 22,572
20 97.515 95.225 2.290 2.4% 0.483 0.5% 24% False False 21,775
40 98.930 95.225 3.705 3.9% 0.493 0.5% 15% False False 11,566
60 100.280 95.225 5.055 5.3% 0.489 0.5% 11% False False 7,784
80 101.090 95.225 5.865 6.1% 0.477 0.5% 9% False False 5,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 97.029
2.618 96.613
1.618 96.358
1.000 96.200
0.618 96.103
HIGH 95.945
0.618 95.848
0.500 95.818
0.382 95.787
LOW 95.690
0.618 95.532
1.000 95.435
1.618 95.277
2.618 95.022
4.250 94.606
Fisher Pivots for day following 10-Jul-2017
Pivot 1 day 3 day
R1 95.818 95.818
PP 95.804 95.804
S1 95.791 95.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.