ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary
Previous Current
06-Jul-2017 07-Jul-2017 Change Change % Previous Week
Open 96.005 95.585 -0.420 -0.4% 95.405
High 96.110 95.930 -0.180 -0.2% 96.255
Low 95.560 95.525 -0.035 0.0% 95.385
Close 95.575 95.792 0.217 0.2% 95.792
Range 0.550 0.405 -0.145 -26.4% 0.870
ATR 0.506 0.499 -0.007 -1.4% 0.000
Volume 14,274 20,491 6,217 43.6% 73,812
Daily Pivots for day following 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.964 96.783 96.015
R3 96.559 96.378 95.903
R2 96.154 96.154 95.866
R1 95.973 95.973 95.829 96.064
PP 95.749 95.749 95.749 95.794
S1 95.568 95.568 95.755 95.659
S2 95.344 95.344 95.718
S3 94.939 95.163 95.681
S4 94.534 94.758 95.569
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.421 97.976 96.271
R3 97.551 97.106 96.031
R2 96.681 96.681 95.952
R1 96.236 96.236 95.872 96.459
PP 95.811 95.811 95.811 95.922
S1 95.366 95.366 95.712 95.589
S2 94.941 94.941 95.633
S3 94.071 94.496 95.553
S4 93.201 93.626 95.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.255 95.225 1.030 1.1% 0.467 0.5% 55% False False 18,820
10 97.295 95.225 2.070 2.2% 0.539 0.6% 27% False False 21,972
20 97.515 95.225 2.290 2.4% 0.487 0.5% 25% False False 21,056
40 99.365 95.225 4.140 4.3% 0.499 0.5% 14% False False 11,080
60 100.320 95.225 5.095 5.3% 0.493 0.5% 11% False False 7,455
80 101.090 95.225 5.865 6.1% 0.480 0.5% 10% False False 5,626
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.651
2.618 96.990
1.618 96.585
1.000 96.335
0.618 96.180
HIGH 95.930
0.618 95.775
0.500 95.728
0.382 95.680
LOW 95.525
0.618 95.275
1.000 95.120
1.618 94.870
2.618 94.465
4.250 93.804
Fisher Pivots for day following 07-Jul-2017
Pivot 1 day 3 day
R1 95.771 95.890
PP 95.749 95.857
S1 95.728 95.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.