ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary
Previous Current
05-Jul-2017 06-Jul-2017 Change Change % Previous Week
Open 95.905 96.005 0.100 0.1% 96.940
High 96.255 96.110 -0.145 -0.2% 97.160
Low 95.825 95.560 -0.265 -0.3% 95.225
Close 96.059 95.575 -0.484 -0.5% 95.421
Range 0.430 0.550 0.120 27.9% 1.935
ATR 0.503 0.506 0.003 0.7% 0.000
Volume 19,131 14,274 -4,857 -25.4% 131,907
Daily Pivots for day following 06-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.398 97.037 95.878
R3 96.848 96.487 95.726
R2 96.298 96.298 95.676
R1 95.937 95.937 95.625 95.843
PP 95.748 95.748 95.748 95.701
S1 95.387 95.387 95.525 95.293
S2 95.198 95.198 95.474
S3 94.648 94.837 95.424
S4 94.098 94.287 95.273
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 101.740 100.516 96.485
R3 99.805 98.581 95.953
R2 97.870 97.870 95.776
R1 96.646 96.646 95.598 96.291
PP 95.935 95.935 95.935 95.758
S1 94.711 94.711 95.244 94.356
S2 94.000 94.000 95.066
S3 92.065 92.776 94.889
S4 90.130 90.841 94.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.255 95.225 1.030 1.1% 0.488 0.5% 34% False False 19,243
10 97.350 95.225 2.125 2.2% 0.522 0.5% 16% False False 22,678
20 97.515 95.225 2.290 2.4% 0.493 0.5% 15% False False 20,197
40 99.565 95.225 4.340 4.5% 0.498 0.5% 8% False False 10,574
60 100.555 95.225 5.330 5.6% 0.499 0.5% 7% False False 7,115
80 101.370 95.225 6.145 6.4% 0.489 0.5% 6% False False 5,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.448
2.618 97.550
1.618 97.000
1.000 96.660
0.618 96.450
HIGH 96.110
0.618 95.900
0.500 95.835
0.382 95.770
LOW 95.560
0.618 95.220
1.000 95.010
1.618 94.670
2.618 94.120
4.250 93.223
Fisher Pivots for day following 06-Jul-2017
Pivot 1 day 3 day
R1 95.835 95.820
PP 95.748 95.738
S1 95.662 95.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.