ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 96.175 95.770 -0.405 -0.4% 96.850
High 96.320 95.780 -0.540 -0.6% 97.515
Low 95.670 95.270 -0.400 -0.4% 96.750
Close 95.744 95.366 -0.378 -0.4% 96.942
Range 0.650 0.510 -0.140 -21.5% 0.765
ATR 0.513 0.513 0.000 0.0% 0.000
Volume 39,795 22,606 -17,189 -43.2% 104,286
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.002 96.694 95.647
R3 96.492 96.184 95.506
R2 95.982 95.982 95.460
R1 95.674 95.674 95.413 95.573
PP 95.472 95.472 95.472 95.422
S1 95.164 95.164 95.319 95.063
S2 94.962 94.962 95.273
S3 94.452 94.654 95.226
S4 93.942 94.144 95.086
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.364 98.918 97.363
R3 98.599 98.153 97.152
R2 97.834 97.834 97.082
R1 97.388 97.388 97.012 97.611
PP 97.069 97.069 97.069 97.181
S1 96.623 96.623 96.872 96.846
S2 96.304 96.304 96.802
S3 95.539 95.858 96.732
S4 94.774 95.093 96.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.295 95.270 2.025 2.1% 0.611 0.6% 5% False True 25,125
10 97.515 95.270 2.245 2.4% 0.495 0.5% 4% False True 25,058
20 97.515 95.270 2.245 2.4% 0.481 0.5% 4% False True 16,857
40 99.565 95.270 4.295 4.5% 0.496 0.5% 2% False True 8,763
60 101.090 95.270 5.820 6.1% 0.496 0.5% 2% False True 5,898
80 101.990 95.270 6.720 7.0% 0.490 0.5% 1% False True 4,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.948
2.618 97.115
1.618 96.605
1.000 96.290
0.618 96.095
HIGH 95.780
0.618 95.585
0.500 95.525
0.382 95.465
LOW 95.270
0.618 94.955
1.000 94.760
1.618 94.445
2.618 93.935
4.250 93.103
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 95.525 96.213
PP 95.472 95.930
S1 95.419 95.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.