ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 97.120 96.175 -0.945 -1.0% 96.850
High 97.155 96.320 -0.835 -0.9% 97.515
Low 96.045 95.670 -0.375 -0.4% 96.750
Close 96.093 95.744 -0.349 -0.4% 96.942
Range 1.110 0.650 -0.460 -41.4% 0.765
ATR 0.503 0.513 0.011 2.1% 0.000
Volume 33,761 39,795 6,034 17.9% 104,286
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.861 97.453 96.101
R3 97.211 96.803 95.923
R2 96.561 96.561 95.863
R1 96.153 96.153 95.804 96.032
PP 95.911 95.911 95.911 95.851
S1 95.503 95.503 95.684 95.382
S2 95.261 95.261 95.625
S3 94.611 94.853 95.565
S4 93.961 94.203 95.387
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.364 98.918 97.363
R3 98.599 98.153 97.152
R2 97.834 97.834 97.082
R1 97.388 97.388 97.012 97.611
PP 97.069 97.069 97.069 97.181
S1 96.623 96.623 96.872 96.846
S2 96.304 96.304 96.802
S3 95.539 95.858 96.732
S4 94.774 95.093 96.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.350 95.670 1.680 1.8% 0.556 0.6% 4% False True 26,114
10 97.515 95.670 1.845 1.9% 0.518 0.5% 4% False True 25,680
20 97.515 95.670 1.845 1.9% 0.476 0.5% 4% False True 15,754
40 99.565 95.670 3.895 4.1% 0.502 0.5% 2% False True 8,205
60 101.090 95.670 5.420 5.7% 0.498 0.5% 1% False True 5,524
80 101.990 95.670 6.320 6.6% 0.490 0.5% 1% False True 4,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.082
2.618 98.022
1.618 97.372
1.000 96.970
0.618 96.722
HIGH 96.320
0.618 96.072
0.500 95.995
0.382 95.918
LOW 95.670
0.618 95.268
1.000 95.020
1.618 94.618
2.618 93.968
4.250 92.908
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 95.995 96.415
PP 95.911 96.191
S1 95.828 95.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.