ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary
Previous Current
26-Jun-2017 27-Jun-2017 Change Change % Previous Week
Open 96.940 97.120 0.180 0.2% 96.850
High 97.160 97.155 -0.005 0.0% 97.515
Low 96.810 96.045 -0.765 -0.8% 96.750
Close 97.116 96.093 -1.023 -1.1% 96.942
Range 0.350 1.110 0.760 217.1% 0.765
ATR 0.456 0.503 0.047 10.2% 0.000
Volume 15,454 33,761 18,307 118.5% 104,286
Daily Pivots for day following 27-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.761 99.037 96.703
R3 98.651 97.927 96.398
R2 97.541 97.541 96.296
R1 96.817 96.817 96.195 96.624
PP 96.431 96.431 96.431 96.335
S1 95.707 95.707 95.991 95.514
S2 95.321 95.321 95.890
S3 94.211 94.597 95.788
S4 93.101 93.487 95.483
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.364 98.918 97.363
R3 98.599 98.153 97.152
R2 97.834 97.834 97.082
R1 97.388 97.388 97.012 97.611
PP 97.069 97.069 97.069 97.181
S1 96.623 96.623 96.872 96.846
S2 96.304 96.304 96.802
S3 95.539 95.858 96.732
S4 94.774 95.093 96.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.465 96.045 1.420 1.5% 0.483 0.5% 3% False True 21,032
10 97.515 96.020 1.495 1.6% 0.532 0.6% 5% False False 23,844
20 97.515 96.020 1.495 1.6% 0.474 0.5% 5% False False 13,820
40 99.565 96.020 3.545 3.7% 0.497 0.5% 2% False False 7,214
60 101.090 96.020 5.070 5.3% 0.491 0.5% 1% False False 4,862
80 101.990 96.020 5.970 6.2% 0.485 0.5% 1% False False 3,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 101.872
2.618 100.061
1.618 98.951
1.000 98.265
0.618 97.841
HIGH 97.155
0.618 96.731
0.500 96.600
0.382 96.469
LOW 96.045
0.618 95.359
1.000 94.935
1.618 94.249
2.618 93.139
4.250 91.328
Fisher Pivots for day following 27-Jun-2017
Pivot 1 day 3 day
R1 96.600 96.670
PP 96.431 96.478
S1 96.262 96.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.