ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary
Previous Current
23-Jun-2017 26-Jun-2017 Change Change % Previous Week
Open 97.255 96.940 -0.315 -0.3% 96.850
High 97.295 97.160 -0.135 -0.1% 97.515
Low 96.860 96.810 -0.050 -0.1% 96.750
Close 96.942 97.116 0.174 0.2% 96.942
Range 0.435 0.350 -0.085 -19.5% 0.765
ATR 0.464 0.456 -0.008 -1.8% 0.000
Volume 14,010 15,454 1,444 10.3% 104,286
Daily Pivots for day following 26-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.079 97.947 97.309
R3 97.729 97.597 97.212
R2 97.379 97.379 97.180
R1 97.247 97.247 97.148 97.313
PP 97.029 97.029 97.029 97.062
S1 96.897 96.897 97.084 96.963
S2 96.679 96.679 97.052
S3 96.329 96.547 97.020
S4 95.979 96.197 96.924
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.364 98.918 97.363
R3 98.599 98.153 97.152
R2 97.834 97.834 97.082
R1 97.388 97.388 97.012 97.611
PP 97.069 97.069 97.069 97.181
S1 96.623 96.623 96.872 96.846
S2 96.304 96.304 96.802
S3 95.539 95.858 96.732
S4 94.774 95.093 96.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.515 96.810 0.705 0.7% 0.337 0.3% 43% False True 20,323
10 97.515 96.020 1.495 1.5% 0.454 0.5% 73% False False 21,528
20 97.515 96.020 1.495 1.5% 0.445 0.5% 73% False False 12,181
40 99.565 96.020 3.545 3.7% 0.476 0.5% 31% False False 6,376
60 101.090 96.020 5.070 5.2% 0.477 0.5% 22% False False 4,301
80 101.990 96.020 5.970 6.1% 0.475 0.5% 18% False False 3,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.648
2.618 98.076
1.618 97.726
1.000 97.510
0.618 97.376
HIGH 97.160
0.618 97.026
0.500 96.985
0.382 96.944
LOW 96.810
0.618 96.594
1.000 96.460
1.618 96.244
2.618 95.894
4.250 95.323
Fisher Pivots for day following 26-Jun-2017
Pivot 1 day 3 day
R1 97.072 97.104
PP 97.029 97.092
S1 96.985 97.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.