ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 97.280 97.385 0.105 0.1% 97.020
High 97.515 97.465 -0.050 -0.1% 97.265
Low 97.135 97.180 0.045 0.0% 96.020
Close 97.412 97.216 -0.196 -0.2% 96.866
Range 0.380 0.285 -0.095 -25.0% 1.245
ATR 0.499 0.484 -0.015 -3.1% 0.000
Volume 30,217 14,386 -15,831 -52.4% 105,489
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.142 97.964 97.373
R3 97.857 97.679 97.294
R2 97.572 97.572 97.268
R1 97.394 97.394 97.242 97.341
PP 97.287 97.287 97.287 97.260
S1 97.109 97.109 97.190 97.056
S2 97.002 97.002 97.164
S3 96.717 96.824 97.138
S4 96.432 96.539 97.059
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.452 99.904 97.551
R3 99.207 98.659 97.208
R2 97.962 97.962 97.094
R1 97.414 97.414 96.980 97.066
PP 96.717 96.717 96.717 96.543
S1 96.169 96.169 96.752 95.820
S2 95.472 95.472 96.638
S3 94.227 94.924 96.524
S4 92.982 93.679 96.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.515 96.515 1.000 1.0% 0.480 0.5% 70% False False 25,246
10 97.515 96.020 1.495 1.5% 0.464 0.5% 80% False False 17,715
20 97.515 96.020 1.495 1.5% 0.446 0.5% 80% False False 9,378
40 99.565 96.020 3.545 3.6% 0.483 0.5% 34% False False 4,960
60 101.090 96.020 5.070 5.2% 0.482 0.5% 24% False False 3,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.676
2.618 98.211
1.618 97.926
1.000 97.750
0.618 97.641
HIGH 97.465
0.618 97.356
0.500 97.323
0.382 97.289
LOW 97.180
0.618 97.004
1.000 96.895
1.618 96.719
2.618 96.434
4.250 95.969
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
R1 97.323 97.188
PP 97.287 97.160
S1 97.252 97.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.