ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 96.850 97.280 0.430 0.4% 97.020
High 97.285 97.515 0.230 0.2% 97.265
Low 96.750 97.135 0.385 0.4% 96.020
Close 97.264 97.412 0.148 0.2% 96.866
Range 0.535 0.380 -0.155 -29.0% 1.245
ATR 0.508 0.499 -0.009 -1.8% 0.000
Volume 18,122 30,217 12,095 66.7% 105,489
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.494 98.333 97.621
R3 98.114 97.953 97.517
R2 97.734 97.734 97.482
R1 97.573 97.573 97.447 97.654
PP 97.354 97.354 97.354 97.394
S1 97.193 97.193 97.377 97.274
S2 96.974 96.974 97.342
S3 96.594 96.813 97.307
S4 96.214 96.433 97.203
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.452 99.904 97.551
R3 99.207 98.659 97.208
R2 97.962 97.962 97.094
R1 97.414 97.414 96.980 97.066
PP 96.717 96.717 96.717 96.543
S1 96.169 96.169 96.752 95.820
S2 95.472 95.472 96.638
S3 94.227 94.924 96.524
S4 92.982 93.679 96.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.515 96.020 1.495 1.5% 0.581 0.6% 93% True False 26,655
10 97.515 96.020 1.495 1.5% 0.486 0.5% 93% True False 16,457
20 97.515 96.020 1.495 1.5% 0.452 0.5% 93% True False 8,711
40 99.565 96.020 3.545 3.6% 0.491 0.5% 39% False False 4,603
60 101.090 96.020 5.070 5.2% 0.488 0.5% 27% False False 3,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.130
2.618 98.510
1.618 98.130
1.000 97.895
0.618 97.750
HIGH 97.515
0.618 97.370
0.500 97.325
0.382 97.280
LOW 97.135
0.618 96.900
1.000 96.755
1.618 96.520
2.618 96.140
4.250 95.520
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 97.383 97.319
PP 97.354 97.226
S1 97.325 97.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.