ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 97.190 96.850 -0.340 -0.3% 97.020
High 97.265 97.285 0.020 0.0% 97.265
Low 96.810 96.750 -0.060 -0.1% 96.020
Close 96.866 97.264 0.398 0.4% 96.866
Range 0.455 0.535 0.080 17.6% 1.245
ATR 0.506 0.508 0.002 0.4% 0.000
Volume 34,685 18,122 -16,563 -47.8% 105,489
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.705 98.519 97.558
R3 98.170 97.984 97.411
R2 97.635 97.635 97.362
R1 97.449 97.449 97.313 97.542
PP 97.100 97.100 97.100 97.146
S1 96.914 96.914 97.215 97.007
S2 96.565 96.565 97.166
S3 96.030 96.379 97.117
S4 95.495 95.844 96.970
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.452 99.904 97.551
R3 99.207 98.659 97.208
R2 97.962 97.962 97.094
R1 97.414 97.414 96.980 97.066
PP 96.717 96.717 96.717 96.543
S1 96.169 96.169 96.752 95.820
S2 95.472 95.472 96.638
S3 94.227 94.924 96.524
S4 92.982 93.679 96.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.285 96.020 1.265 1.3% 0.570 0.6% 98% True False 22,733
10 97.285 96.020 1.265 1.3% 0.477 0.5% 98% True False 13,604
20 97.480 96.020 1.460 1.5% 0.462 0.5% 85% False False 7,230
40 99.565 96.020 3.545 3.6% 0.495 0.5% 35% False False 3,853
60 101.090 96.020 5.070 5.2% 0.492 0.5% 25% False False 2,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.559
2.618 98.686
1.618 98.151
1.000 97.820
0.618 97.616
HIGH 97.285
0.618 97.081
0.500 97.018
0.382 96.954
LOW 96.750
0.618 96.419
1.000 96.215
1.618 95.884
2.618 95.349
4.250 94.476
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 97.182 97.143
PP 97.100 97.021
S1 97.018 96.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.