ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 96.725 96.625 -0.100 -0.1% 96.470
High 96.810 97.260 0.450 0.5% 97.225
Low 96.020 96.515 0.495 0.5% 96.215
Close 96.591 97.152 0.561 0.6% 97.014
Range 0.790 0.745 -0.045 -5.7% 1.010
ATR 0.492 0.510 0.018 3.7% 0.000
Volume 21,432 28,822 7,390 34.5% 13,669
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.211 98.926 97.562
R3 98.466 98.181 97.357
R2 97.721 97.721 97.289
R1 97.436 97.436 97.220 97.578
PP 96.976 96.976 96.976 97.047
S1 96.691 96.691 97.084 96.834
S2 96.231 96.231 97.015
S3 95.486 95.946 96.947
S4 94.741 95.201 96.742
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.848 99.441 97.570
R3 98.838 98.431 97.292
R2 97.828 97.828 97.199
R1 97.421 97.421 97.107 97.625
PP 96.818 96.818 96.818 96.920
S1 96.411 96.411 96.921 96.615
S2 95.808 95.808 96.829
S3 94.798 95.401 96.736
S4 93.788 94.391 96.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.260 96.020 1.240 1.3% 0.491 0.5% 91% True False 15,289
10 97.260 96.020 1.240 1.3% 0.468 0.5% 91% True False 8,655
20 97.560 96.020 1.540 1.6% 0.482 0.5% 74% False False 4,649
40 99.755 96.020 3.735 3.8% 0.491 0.5% 30% False False 2,545
60 101.090 96.020 5.070 5.2% 0.485 0.5% 22% False False 1,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.426
2.618 99.210
1.618 98.465
1.000 98.005
0.618 97.720
HIGH 97.260
0.618 96.975
0.500 96.888
0.382 96.800
LOW 96.515
0.618 96.055
1.000 95.770
1.618 95.310
2.618 94.565
4.250 93.349
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 97.064 96.981
PP 96.976 96.811
S1 96.888 96.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.