ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 96.455 97.030 0.575 0.6% 96.470
High 96.880 97.225 0.345 0.4% 97.225
Low 96.350 96.900 0.550 0.6% 96.215
Close 96.652 97.014 0.362 0.4% 97.014
Range 0.530 0.325 -0.205 -38.7% 1.010
ATR 0.491 0.497 0.006 1.2% 0.000
Volume 3,302 5,641 2,339 70.8% 13,669
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.021 97.843 97.193
R3 97.696 97.518 97.103
R2 97.371 97.371 97.074
R1 97.193 97.193 97.044 97.120
PP 97.046 97.046 97.046 97.010
S1 96.868 96.868 96.984 96.795
S2 96.721 96.721 96.954
S3 96.396 96.543 96.925
S4 96.071 96.218 96.835
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.848 99.441 97.570
R3 98.838 98.431 97.292
R2 97.828 97.828 97.199
R1 97.421 97.421 97.107 97.625
PP 96.818 96.818 96.818 96.920
S1 96.411 96.411 96.921 96.615
S2 95.808 95.808 96.829
S3 94.798 95.401 96.736
S4 93.788 94.391 96.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.225 96.215 1.010 1.0% 0.382 0.4% 79% True False 2,733
10 97.480 96.215 1.265 1.3% 0.426 0.4% 63% False False 1,850
20 98.930 96.215 2.715 2.8% 0.502 0.5% 29% False False 1,357
40 100.280 96.215 4.065 4.2% 0.491 0.5% 20% False False 789
60 101.090 96.215 4.875 5.0% 0.475 0.5% 16% False False 574
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.606
2.618 98.076
1.618 97.751
1.000 97.550
0.618 97.426
HIGH 97.225
0.618 97.101
0.500 97.063
0.382 97.024
LOW 96.900
0.618 96.699
1.000 96.575
1.618 96.374
2.618 96.049
4.250 95.519
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 97.063 96.916
PP 97.046 96.818
S1 97.030 96.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.