ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary
Previous Current
07-Jun-2017 08-Jun-2017 Change Change % Previous Week
Open 96.315 96.455 0.140 0.1% 97.170
High 96.720 96.880 0.160 0.2% 97.480
Low 96.215 96.350 0.135 0.1% 96.385
Close 96.478 96.652 0.174 0.2% 96.450
Range 0.505 0.530 0.025 5.0% 1.095
ATR 0.488 0.491 0.003 0.6% 0.000
Volume 1,808 3,302 1,494 82.6% 4,834
Daily Pivots for day following 08-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.217 97.965 96.944
R3 97.687 97.435 96.798
R2 97.157 97.157 96.749
R1 96.905 96.905 96.701 97.031
PP 96.627 96.627 96.627 96.691
S1 96.375 96.375 96.603 96.501
S2 96.097 96.097 96.555
S3 95.567 95.845 96.506
S4 95.037 95.315 96.361
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.057 99.348 97.052
R3 98.962 98.253 96.751
R2 97.867 97.867 96.651
R1 97.158 97.158 96.550 96.965
PP 96.772 96.772 96.772 96.675
S1 96.063 96.063 96.350 95.870
S2 95.677 95.677 96.249
S3 94.582 94.968 96.149
S4 93.487 93.873 95.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.025 96.215 0.810 0.8% 0.445 0.5% 54% False False 2,022
10 97.480 96.215 1.265 1.3% 0.442 0.5% 35% False False 1,334
20 99.365 96.215 3.150 3.3% 0.512 0.5% 14% False False 1,103
40 100.320 96.215 4.105 4.2% 0.497 0.5% 11% False False 654
60 101.090 96.215 4.875 5.0% 0.477 0.5% 9% False False 483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.133
2.618 98.268
1.618 97.738
1.000 97.410
0.618 97.208
HIGH 96.880
0.618 96.678
0.500 96.615
0.382 96.552
LOW 96.350
0.618 96.022
1.000 95.820
1.618 95.492
2.618 94.962
4.250 94.098
Fisher Pivots for day following 08-Jun-2017
Pivot 1 day 3 day
R1 96.640 96.617
PP 96.627 96.582
S1 96.615 96.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.